ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Addex Therapeutics Ltd

Addex Therapeutics Ltd (APE1)

7.95
0.25
(3.25%)
Cerrado 25 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.95
Postura de Compra
7.10
Postura de Venta
8.75
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
7.40 Rango de 52 semanas 10.90
Precio Anterior
7.70
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
545
Volumen financiero
-
Precio Promedio Ponderado
-

APE1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.45.298013245037.557.757.558157.55368098DE
40.45.298013245037.557.757.558157.55368098DE
120.557.432432432437.47.757.45457.52786961DE
26-1.15-12.63736263749.110.97.42468.65492494DE
52-1.15-12.63736263749.110.97.42468.65492494DE
156-1.15-12.63736263749.110.97.42468.65492494DE
260-1.15-12.63736263749.110.97.42468.65492494DE

APE1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Addex Therapeutics?
El precio actual de las acciones de Addex Therapeutics es 7.95 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Addex Therapeutics?
Addex Therapeutics ha negociado en un rango de 7.40 € a 10.90 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
delerious1 delerious1 1 minuto hace
Canada, Mexico Steelmakers Refuse New US Orders
Source: Bloomberg

Some steelmakers in Canada and Mexico are telling customers that they are refusing new orders to the US on concerns that President Donald Trump soon will reimpose duties.

Canada’s Stelco has been t
CLF
RammageRaul RammageRaul 2 minutos hace
Love the set up for next week
TKMO
TKMO
Large Green Large Green 3 minutos hace
I BELIEVE THE FDIC HAS NOT BEEN THE CULPRIT FOR DELAY OF DISTRIBUTIONS RATHER OUR OWN - THE POTENTIAL PLRs POSSIBLY NOT READY YET

***THANKS goes to BP Poster, Jaysense for following the PLRs***

Here is a link to the new IRS Private Letter Ruling PLR on 12/20/2024
COOP
ChannelTrader ChannelTrader 3 minutos hace
Righteous revolution at hand to restore the constitution...keep it going
Secretary of State Marco Rubio orders halt to almost all U.S. foreign aid

https://www.msn.com/en-us/news/world/secretary-of-state-marco-rubio-orders-halt-to-almost-all-u-s-foreign-aid/ar-AA1xOYbk?ocid=msed
kayak_wench kayak_wench 4 minutos hace
Dude, there are already generics on the market for Vyvanse. Elite it relatively late to the party, yet plenty of coin to be made. So your argument that generics immediately decrease price is simply wrong. Its more complicated than that.

BTW, I think Nasrat pulled the stops out to
API
Juststoppingby Juststoppingby 4 minutos hace
I agree with you that in the third quarter of 10Q, the only thing that needs to be included is what happened before the end of September. I would consider it illegal to include any financial events, such as earnings, that happened afterward.
The longer this takes, the more I believe they like
CRTG
bbotcs bbotcs 4 minutos hace
Commie Mayor? https://www.dailymail.co.uk/news/article-14297739/LA-Mayor-Karen-Bass-socialist-Cuba-past-revealed-insiders-say-political-career-over.html People of her ilk were present on every university campus. I saw it first--hand.
bbotcs bbotcs 5 minutos hace
How much will taxpayers save on welfare benefits with every 100K illegals who are deported? A lot.
learningcurve2020 learningcurve2020 5 minutos hace
LOL. How is anyone going to determine that especially since the share price / market cap keeps going down instead of up since the alleged spoofing ended?

>>It would be the opportunity cost of where the price could have been
NWBO
x993231 x993231 5 minutos hace
I've only seen the shorts cover 10 to 12% of their shares so far. Perhaps they convinced others to take their spot, if so those cats are in at a low number not good for them. In other words if you borrowed money to buy a house you do not realize any gains until you sell and pay back the money. Bu
LWLG
ChannelTrader ChannelTrader 5 minutos hace
Very good.
Senate confirms Kristi Noem to lead Department of Homeland Security

The Senate on Saturday approved the nomination of South Dakota Gov. Kristi Noem (R) to lead the Department of Homeland Security (DHS), putting her at the center of an administration focused heavily o
blackhawks blackhawks 7 minutos hace
Patriots? You MAGAts are all ignorant treason weasels. Read again. WTF are little Moses and his band of sexting pricks afraid of? Cassidy gonna expose them for the sanctimonious craven f'cks they are?

Now go check some public bathroom stalls to make sure everyone has the right 'equipm
fishhunter fishhunter 7 minutos hace
Why hasn’t VirTra addressed some fundamental problems that have plagued them since the beginning of time?
1. Figure out a way to decouple sales from fed gov money.
2. Hire a Sales leader guru.
3. Take a ton of cost out of the systems so a V300 sells for $20,000 instead of $200
VTSI
janice shell janice shell 8 minutos hace
Good.
jaramill jaramill 8 minutos hace
$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025


(Click on link below to view blog and photos/video)


https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html
HHSE
jaramill jaramill 8 minutos hace
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link below to view photos/videos in the HHSE Blog)

HHSE IMAX
skitahoe skitahoe 8 minutos hace
When I was a kid a person with net worth of a million or more was definitely considered very rich. This has changed dramatically over the years. Today there are many people with salaries and bonuses that go into the millions annually, and some that go over a billion. Remember, a billion is a thou
NWBO
jaramill jaramill 9 minutos hace
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
zab zab 9 minutos hace
https://www.usatoday.com/story/news/local/2025/01/24/how-trumps-tariffs-may-affect-already-increasing-wisconsin-gas-prices/77927047007/

Even in Tennessee gas prices are climbing this past week, congratulations trump for making everything expensive
zab zab 11 minutos hace
https://www.msn.com/en-us/news/world/canada-ready-for-trump-tariff-fight-as-countrys-leaders-threaten-retaliation-dollar-for-dollar/ar-AA1xQAuH?ocid=BingNewsSerp

Nothing like supporting Mexico and Canda.
Lakota-45 Lakota-45 11 minutos hace
Let's get something straight, . .

You and I see things, both - " Past & Present " - very differently, and I'm actually ok with that !!!
However, your conduct here: The constant badgering, name calling & and
. . . the personal attacks - pretty much speaks for itself !
WDLF

Su Consulta Reciente

Delayed Upgrade Clock