Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.46428571429 | 22.4 | 22.4 | 22.4 | 3 | 22.4 | DE |
| 4 | 2.000001 | 9.34579950214 | 21.399999 | 22.6 | 21.399999 | 188 | 21.61203351 | DE |
| 12 | -0.2 | -0.847457627119 | 23.6 | 24.2 | 21.399999 | 146 | 22.42219884 | DE |
| 26 | 2.6 | 12.5 | 20.8 | 24.2 | 20.399999 | 168 | 22.07537768 | DE |
| 52 | 4.54 | 24.0721102863 | 18.86 | 24.2 | 18.48 | 169 | 21.16961786 | DE |
| 156 | 5.000001 | 27.1739199551 | 18.399999 | 24.2 | 17.04 | 210 | 20.15457089 | DE |
| 260 | 5.000001 | 27.1739199551 | 18.399999 | 24.2 | 17.04 | 210 | 20.15457089 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736458020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736371620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736285220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736198820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1735939620 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 3 |
| 1735853220 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 3 |
| 1735594020 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 20 |
| 1735334820 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 4 |
| 1734989220 | 21.6 | 0 | 0.00 | 22 | 22 | 21.6 | 1050 |
| 1734730020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 4 |
| 1734643620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734557220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734470820 | 21.6 | -0.4 | -1.82 | 21.399999 | 21.6 | 21.399999 | 229 |
| 1734384420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734125220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734038820 | 22 | -0.6 | -2.65 | 22 | 22 | 22 | 180 |
| 1733952420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733866020 | 22.6 | -0.8 | -3.42 | 22.6 | 22.6 | 22.6 | 1 |
| 1733779620 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 1 |
| 1733520420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733434020 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 50 |
| 1733347620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733261220 | 23.6 | -0.6 | -2.48 | 23.6 | 23.6 | 23.6 | 215 |
| 1733174820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732915620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732829220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732742820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732656420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732570020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 3 |
| 1732310820 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 33 |
| 1732224420 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 92 |
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 200 |
| 1731965220 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 200 |
| 1731706020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731619620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731533220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731446820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731360420 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 261 |
| 1731101160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731014760 | 22.2 | 0.4 | 1.83 | 22.4 | 22.4 | 22.2 | 475 |
| 1730928360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730841960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730755560 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 76 |
| 1730496360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730409960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730323560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730237160 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 12 |
| 1730150760 | 22.4 | -0.4 | -1.75 | 22.2 | 22.4 | 22 | 338 |
| 1729887960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729801560 | 22.8 | -1.2 | -5.00 | 22.8 | 22.8 | 22.8 | 1 |
| 1729715160 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 4 |
| 1729628760 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 1 |
| 1729542360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1729283160 | 23.6 | 0.8 | 3.51 | 23.6 | 23.6 | 23.6 | 346 |
| 1729148400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729062000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1728975600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1728889200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1728630000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
