Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AQ8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 0.00 |
| 18 Jun 2024 | 236.00 | 6.00 | 2.61% | 236.00 | 236.00 | 236.00 | 14 |
| 17 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 14 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 13 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 12 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 11 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 10 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 07 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 06 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 05 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 04 Jun 2024 | 230.00 | -10.00 | -4.17% | 230.00 | 230.00 | 230.00 | 1 |
| 03 Jun 2024 | 240.00 | 10.00 | 4.35% | 240.00 | 240.00 | 240.00 | 1 |
| 31 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 30 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 29 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 28 May 2024 | 230.00 | -10.00 | -4.17% | 230.00 | 230.00 | 230.00 | 6 |
| 27 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 24 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 23 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 22 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 21 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 20 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 17 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 16 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 15 May 2024 | 240.00 | -6.00 | -2.44% | 240.00 | 240.00 | 240.00 | 90 |
| 14 May 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0.00 |
| 13 May 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0.00 |
| 10 May 2024 | 246.00 | 4.00 | 1.65% | 246.00 | 246.00 | 246.00 | 45 |
| 09 May 2024 | 242.00 | -2.00 | -0.82% | 242.00 | 242.00 | 242.00 | 1 |
| 08 May 2024 | 244.00 | 6.00 | 2.52% | 244.00 | 244.00 | 244.00 | 10 |
| 07 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| 06 May 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| 03 May 2024 | 238.00 | 8.00 | 3.48% | 236.00 | 238.00 | 236.00 | 22 |
| 02 May 2024 | 230.00 | -8.00 | -3.36% | 230.00 | 230.00 | 230.00 | 1 |
| 30 Abr 2024 | 238.00 | -2.00 | -0.83% | 238.00 | 238.00 | 238.00 | 1 |
| 29 Abr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 26 Abr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 25 Abr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| 24 Abr 2024 | 240.00 | -4.00 | -1.64% | 240.00 | 240.00 | 240.00 | 20 |
| 23 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| 22 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| 19 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| 18 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| 17 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| 16 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| 15 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| 12 Abr 2024 | 244.00 | -4.00 | -1.61% | 244.00 | 244.00 | 244.00 | 5 |
| 11 Abr 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| 10 Abr 2024 | 248.00 | 4.00 | 1.64% | 248.00 | 248.00 | 248.00 | 72 |
| 09 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| 08 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| 05 Abr 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| 04 Abr 2024 | 244.00 | 2.00 | 0.83% | 244.00 | 244.00 | 244.00 | 1 |
| 03 Abr 2024 | 242.00 | -6.00 | -2.42% | 242.00 | 242.00 | 242.00 | 100 |
| 02 Abr 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 1 |
| 28 Mar 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| 27 Mar 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| 26 Mar 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| 25 Mar 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| 22 Mar 2024 | 248.00 | 2.00 | 0.81% | 248.00 | 248.00 | 248.00 | 80 |
