Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ARRJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 09 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 08 May 2024 | 23.60 | -1.00 | -4.07% | 23.60 | 23.60 | 23.60 | 38 |
| 07 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 06 May 2024 | 24.60 | 0.60 | 2.50% | 24.60 | 24.60 | 24.60 | 100 |
| 03 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 02 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 30 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 29 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 26 Abr 2024 | 24.00 | 0.60 | 2.56% | 24.00 | 24.00 | 24.00 | 979 |
| 25 Abr 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 23.40 | 1 |
| 24 Abr 2024 | 23.60 | -0.60 | -2.48% | 23.60 | 23.60 | 23.60 | 200 |
| 23 Abr 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 9 |
| 22 Abr 2024 | 24.20 | 0.40 | 1.68% | 24.20 | 24.20 | 24.20 | 170 |
| 19 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 18 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.60 | 23.80 | 23.60 | 2,321 |
| 17 Abr 2024 | 23.80 | -0.40 | -1.65% | 23.80 | 23.80 | 23.80 | 850 |
| 16 Abr 2024 | 24.20 | -1.40 | -5.47% | 24.20 | 24.20 | 24.20 | 200 |
| 15 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.40 | 25.60 | 25.40 | 101 |
| 12 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 11 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 50 |
| 10 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 09 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 08 Abr 2024 | 25.60 | 0.60 | 2.40% | 25.60 | 25.60 | 25.60 | 787 |
| 05 Abr 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 25.00 | 400 |
| 04 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 03 Abr 2024 | 25.40 | 0.40 | 1.60% | 25.40 | 25.40 | 25.40 | 790 |
| 02 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 28 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 27 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 26 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 25 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.20 | 25.20 | 25.00 | 11 |
| 22 Mar 2024 | 25.00 | 0.40 | 1.63% | 25.00 | 25.00 | 25.00 | 200 |
| 21 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 20 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 19 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 18 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 15 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 132 |
| 14 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 13 Mar 2024 | 24.60 | 0.80 | 3.36% | 24.60 | 24.60 | 24.60 | 208 |
| 12 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 11 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 150 |
| 08 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 07 Mar 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 200 |
| 06 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 05 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 04 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 01 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 18 |
| 29 Feb 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 28 Feb 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 27 Feb 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 1 |
| 26 Feb 2024 | 24.20 | -0.20 | -0.82% | 24.20 | 24.20 | 24.20 | 206 |
| 23 Feb 2024 | 24.40 | -0.20 | -0.81% | 24.20 | 24.40 | 24.20 | 81 |
| 22 Feb 2024 | 24.60 | 0.20 | 0.82% | 24.20 | 24.60 | 24.20 | 141 |
| 21 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 20 Feb 2024 | 24.40 | -1.00 | -3.94% | 24.40 | 24.40 | 24.40 | 5 |
| 19 Feb 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 16 Feb 2024 | 25.40 | 0.20 | 0.79% | 25.40 | 25.40 | 25.40 | 20 |
| 15 Feb 2024 | 25.20 | -1.40 | -5.26% | 25.40 | 25.40 | 25.20 | 21 |
| 14 Feb 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 13 Feb 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 12 Feb 2024 | 26.60 | 1.40 | 5.56% | 26.60 | 26.60 | 26.60 | 45 |
