Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ARW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 119.00 | -5.00 | -4.03% | 118.00 | 119.00 | 118.00 | 86 |
| 18 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 17 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 14 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 13 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 50 |
| 12 Jun 2024 | 124.00 | 2.00 | 1.64% | 124.00 | 124.00 | 124.00 | 16 |
| 11 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 10 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 07 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 06 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 05 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 04 Jun 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 03 Jun 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 122.00 | 1 |
| 31 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 30 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 8 |
| 29 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 28 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 2 |
| 27 May 2024 | 121.00 | -2.00 | -1.63% | 121.00 | 121.00 | 121.00 | 25 |
| 24 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 23 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 22 May 2024 | 123.00 | 5.00 | 4.24% | 123.00 | 123.00 | 123.00 | 16 |
| 21 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 20 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 17 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 16 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 15 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 14 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 13 May 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 118.00 | 10 |
| 10 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 09 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 08 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 07 May 2024 | 117.00 | 8.00 | 7.34% | 117.00 | 117.00 | 117.00 | 3 |
| 06 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 03 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 02 May 2024 | 109.00 | -11.00 | -9.17% | 117.00 | 117.00 | 109.00 | 41 |
| 30 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 29 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 26 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 25 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 24 Abr 2024 | 120.00 | 3.00 | 2.56% | 118.00 | 120.00 | 118.00 | 18 |
| 23 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 22 Abr 2024 | 117.00 | 3.00 | 2.63% | 117.00 | 117.00 | 117.00 | 10 |
| 19 Abr 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 114.00 | 114.00 | 73 |
| 18 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 17 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 16 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 15 Abr 2024 | 115.00 | -2.00 | -1.71% | 117.00 | 117.00 | 115.00 | 119 |
| 12 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 11 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 10 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 09 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 14 |
| 08 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 05 Abr 2024 | 117.00 | -2.00 | -1.68% | 117.00 | 117.00 | 117.00 | 13 |
| 04 Abr 2024 | 119.00 | -2.00 | -1.65% | 119.00 | 119.00 | 119.00 | 1 |
| 03 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 02 Abr 2024 | 121.00 | 8.00 | 7.08% | 121.00 | 121.00 | 121.00 | 9 |
| 28 Mar 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 27 Mar 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 26 Mar 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 25 Mar 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 1 |
| 22 Mar 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 11 |
