Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AS3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 13 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 12 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 11 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 10 Jun 2024 | 5.50 | -0.30 | -5.17% | 5.50 | 5.50 | 5.50 | 50 |
| 07 Jun 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 2 |
| 06 Jun 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.75 | 5.75 | 173 |
| 05 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 04 Jun 2024 | 5.65 | -0.30 | -5.04% | 5.65 | 5.65 | 5.65 | 100 |
| 03 Jun 2024 | 5.95 | 0.40 | 7.21% | 5.95 | 5.95 | 5.95 | 502 |
| 31 May 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 80 |
| 30 May 2024 | 5.60 | 0.50 | 9.80% | 5.15 | 5.60 | 5.15 | 1,080 |
| 29 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 28 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 27 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 24 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 23 May 2024 | 5.10 | 0.18 | 3.66% | 4.98 | 5.10 | 4.90 | 404 |
| 22 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 21 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 20 May 2024 | 4.92 | -0.08 | -1.60% | 4.92 | 4.92 | 4.92 | 50 |
| 17 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 16 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 15 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 14 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 13 May 2024 | 5.00 | 0.52 | 11.61% | 5.00 | 5.00 | 5.00 | 1,200 |
| 10 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 09 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 08 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 07 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 06 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 03 May 2024 | 4.48 | 0.06 | 1.36% | 4.48 | 4.48 | 4.48 | 3 |
| 02 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 30 Abr 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 29 Abr 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 26 Abr 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 25 Abr 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 24 Abr 2024 | 4.42 | 0.06 | 1.38% | 4.42 | 4.42 | 4.42 | 50 |
| 23 Abr 2024 | 4.36 | -0.08 | -1.80% | 4.36 | 4.36 | 4.36 | 180 |
| 22 Abr 2024 | 4.44 | 0.02 | 0.45% | 4.44 | 4.44 | 4.44 | 40 |
| 19 Abr 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 18 Abr 2024 | 4.42 | -0.08 | -1.78% | 4.42 | 4.42 | 4.42 | 1 |
| 17 Abr 2024 | 4.50 | 0.08 | 1.81% | 4.50 | 4.50 | 4.50 | 150 |
| 16 Abr 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 15 Abr 2024 | 4.42 | -0.10 | -2.21% | 4.42 | 4.42 | 4.42 | 27 |
| 12 Abr 2024 | 4.52 | -0.04 | -0.88% | 4.68 | 4.68 | 4.52 | 1,585 |
| 11 Abr 2024 | 4.56 | -0.36 | -7.32% | 4.56 | 4.56 | 4.56 | 12 |
| 10 Abr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 09 Abr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 08 Abr 2024 | 4.92 | -0.13 | -2.57% | 4.86 | 4.92 | 4.86 | 33 |
| 05 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 04 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 03 Abr 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 5.05 | 101 |
| 02 Abr 2024 | 5.10 | 0.30 | 6.25% | 5.10 | 5.10 | 5.05 | 214 |
| 28 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1 |
| 27 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 26 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 25 Mar 2024 | 4.80 | 0.02 | 0.42% | 4.80 | 4.80 | 4.80 | 3 |
| 22 Mar 2024 | 4.78 | 0.42 | 9.63% | 4.90 | 4.90 | 4.78 | 1,150 |
| 21 Mar 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 20 Mar 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 19 Mar 2024 | 4.36 | 0.02 | 0.46% | 4.36 | 4.36 | 4.36 | 335 |
| 18 Mar 2024 | 4.34 | -0.12 | -2.69% | 4.32 | 4.34 | 4.32 | 294 |
