Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 32.86 | 0.32 | 0.98 | 32.81 | 32.95 | 32.75 | 434 |
| 1743539220 | 32.54 | 0.02 | 0.06 | 32.479999 | 32.88 | 32.479999 | 4169 |
| 1743452820 | 32.52 | -0.14 | -0.43 | 32.38 | 32.63 | 31.67 | 7116 |
| 1743197220 | 32.659999 | -0.22 | -0.67 | 32.67 | 32.99 | 32.5 | 3404 |
| 1743110820 | 32.88 | 0.33 | 1.01 | 32.45 | 32.89 | 32.36 | 4735 |
| 1743024420 | 32.549999 | 0 | 0.00 | 32.67 | 32.67 | 32.32 | 1610 |
| 1742938020 | 32.549999 | 0.26 | 0.81 | 32.509999 | 32.67 | 32.439999 | 1782 |
| 1742851620 | 32.29 | -0.22 | -0.68 | 32.71 | 32.92 | 32.22 | 2141 |
| 1742592420 | 32.509999 | 0.05 | 0.15 | 32.439999 | 32.619999 | 32.31 | 22147 |
| 1742506020 | 32.46 | -0.29 | -0.89 | 32.7 | 32.85 | 32.4 | 2037 |
| 1742419620 | 32.75 | -0.13 | -0.40 | 32.869999 | 32.97 | 32.6 | 7315 |
| 1742333220 | 32.88 | 0.67 | 2.08 | 32.18 | 32.96 | 32.18 | 4045 |
| 1742246820 | 32.21 | 0.37 | 1.16 | 31.81 | 32.99 | 31.78 | 7680 |
| 1741987620 | 31.84 | 0 | 0.00 | 31.99 | 32.17 | 31.5 | 12652 |
| 1741901220 | 31.84 | -0.12 | -0.38 | 31.9 | 32.53 | 31.64 | 6797 |
| 1741814820 | 31.96 | 0.46 | 1.46 | 31.72 | 32.13 | 31.63 | 4152 |
| 1741728420 | 31.5 | -0.37 | -1.16 | 32.04 | 32.13 | 31.07 | 7215 |
| 1741642020 | 31.87 | -0.27 | -0.84 | 32.38 | 32.79 | 31.73 | 6017 |
| 1741382820 | 32.14 | 0.15 | 0.47 | 31.89 | 32.409999 | 31.89 | 2638 |
| 1741296420 | 31.99 | -0.41 | -1.27 | 32.409999 | 32.479999 | 31.89 | 2719 |
| 1741210020 | 32.4 | 0.57 | 1.79 | 31.83 | 32.4 | 31.83 | 2311 |
| 1741123620 | 31.83 | -0.14 | -0.44 | 32.18 | 32.18 | 31.5 | 10724 |
| 1741037220 | 31.97 | 0.05 | 0.16 | 32.369999 | 32.43 | 31.63 | 6547 |
| 1740778020 | 31.92 | 0.14 | 0.44 | 31.67 | 31.92 | 31.63 | 2531 |
| 1740691620 | 31.78 | 0.05 | 0.16 | 31.73 | 32.14 | 31.63 | 1902 |
| 1740605220 | 31.73 | 0.33 | 1.05 | 31.57 | 31.85 | 31.45 | 4009 |
| 1740518820 | 31.4 | -0.11 | -0.35 | 31.38 | 31.54 | 31.11 | 1976 |
| 1740432420 | 31.51 | 0.56 | 1.81 | 31.29 | 31.51 | 31.23 | 3761 |
| 1740173220 | 30.95 | -0.64 | -2.03 | 31.65 | 31.65 | 30.95 | 2873 |
| 1740086820 | 31.59 | -0.35 | -1.10 | 32.13 | 32.17 | 31.34 | 4633 |
| 1740000420 | 31.94 | -0.69 | -2.11 | 32.68 | 32.7 | 31.79 | 4111 |
| 1739914020 | 32.63 | 0.4 | 1.24 | 32.21 | 32.77 | 32.21 | 3135 |
| 1739827620 | 32.229999 | 0.25 | 0.78 | 31.85 | 32.42 | 31.84 | 9628 |
| 1739568420 | 31.98 | -0.25 | -0.78 | 32.119999 | 32.33 | 31.84 | 3728 |
| 1739482020 | 32.229999 | 0.05 | 0.16 | 32.11 | 32.369999 | 32.08 | 3732 |
| 1739395620 | 32.18 | 0.29 | 0.91 | 31.87 | 32.18 | 31.8 | 2902 |
| 1739309220 | 31.89 | 0.16 | 0.50 | 31.73 | 31.9 | 31.63 | 3241 |
| 1739222820 | 31.73 | 0.6 | 1.93 | 31.32 | 31.73 | 31.17 | 5296 |
| 1738963620 | 31.13 | 0.05 | 0.16 | 31.28 | 31.31 | 30.98 | 6196 |
| 1738877220 | 31.08 | 0.38 | 1.24 | 30.76 | 31.16 | 30.76 | 2880 |
| 1738790820 | 30.7 | -0.24 | -0.78 | 30.68 | 30.74 | 30.48 | 4790 |
| 1738704420 | 30.94 | 0.16 | 0.52 | 30.84 | 30.94 | 30.61 | 7058 |
| 1738618020 | 30.78 | 0.15 | 0.49 | 30.18 | 31.01 | 30.18 | 12110 |
| 1738358820 | 30.63 | 0.13 | 0.43 | 30.43 | 30.89 | 30.29 | 5166 |
| 1738272420 | 30.5 | 0.36 | 1.19 | 29.8 | 30.5 | 29.8 | 9279 |
| 1738186020 | 30.14 | 0.17 | 0.57 | 30.25 | 30.25 | 29.87 | 1719 |
| 1738099620 | 29.97 | -0.37 | -1.22 | 30.32 | 30.32 | 29.8 | 979 |
| 1738013220 | 30.34 | 0.61 | 2.05 | 29.39 | 30.44 | 29.37 | 8048 |
| 1737754020 | 29.73 | 0.09 | 0.30 | 29.7 | 29.96 | 29.57 | 2864 |
| 1737667620 | 29.64 | 0.52 | 1.79 | 29.12 | 29.64 | 29.12 | 2288 |
| 1737581220 | 29.12 | -0.11 | -0.38 | 29.23 | 29.38 | 29.01 | 2993 |
| 1737494820 | 29.23 | -0.33 | -1.12 | 29.49 | 29.49 | 28.88 | 2804 |
| 1737408420 | 29.56 | -0.04 | -0.14 | 29.46 | 29.61 | 29.36 | 2726 |
| 1737149220 | 29.6 | 0.4 | 1.37 | 29.09 | 29.61 | 29.08 | 4764 |
| 1737062820 | 29.2 | 0.23 | 0.79 | 29.1 | 29.33 | 29.03 | 27915 |
| 1736976420 | 28.97 | 0.19 | 0.66 | 28.85 | 29.09 | 28.71 | 4287 |
| 1736890020 | 28.78 | 0.34 | 1.20 | 28.65 | 28.98 | 28.37 | 5775 |
| 1736803620 | 28.44 | 0.02 | 0.07 | 28.37 | 28.52 | 28.09 | 9685 |
| 1736544420 | 28.42 | -0.06 | -0.21 | 28.56 | 28.64 | 28.42 | 2467 |
| 1736458020 | 28.48 | 0.14 | 0.49 | 28.29 | 28.64 | 28.13 | 2494 |
| 1736371620 | 28.34 | 0.4 | 1.43 | 28.06 | 28.46 | 27.95 | 2300 |
| 1736285220 | 27.94 | 0.31 | 1.12 | 27.44 | 28.12 | 27.2 | 1370 |
| 1736198820 | 27.63 | 0.06 | 0.22 | 27.69 | 27.76 | 27.41 | 1971 |
| 1735939620 | 27.57 | 0.09 | 0.33 | 27.49 | 27.64 | 27.44 | 2940 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
