Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Generali Ass | ASG | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 24.42 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.42 |
Resumen Histórico ASG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.10 | 24.48 | 23.10 | 23.99 | 5,119 | 1.32 | 5.71% |
1 Month | 22.76 | 24.48 | 22.09 | 23.22 | 4,654 | 1.66 | 7.29% |
3 Months | 20.86 | 24.48 | 20.71 | 22.71 | 4,906 | 3.56 | 17.07% |
6 Months | 19.195 | 24.48 | 18.76 | 21.45 | 3,921 | 5.23 | 27.22% |
1 Year | 18.83 | 24.48 | 17.635 | 20.48 | 3,359 | 5.59 | 29.69% |
3 Years | 17.125 | 24.48 | 13.65 | 18.72 | 2,760 | 7.30 | 42.60% |
5 Years | 16.93 | 24.48 | 10.25 | 17.42 | 2,720 | 7.49 | 44.24% |
ASG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 24.47 | 0.42 | 1.75% | 24.13 | 24.48 | 24.13 | 3,546 |
09 May 2024 | 24.05 | 0.14 | 0.59% | 23.94 | 24.06 | 23.88 | 3,012 |
08 May 2024 | 23.91 | -0.07 | -0.29% | 24.00 | 24.03 | 23.74 | 11,840 |
07 May 2024 | 23.98 | 0.50 | 2.13% | 23.49 | 23.98 | 23.40 | 5,223 |
06 May 2024 | 23.48 | 0.41 | 1.78% | 23.10 | 23.48 | 23.10 | 1,972 |
03 May 2024 | 23.07 | -0.27 | -1.16% | 23.15 | 23.23 | 23.07 | 18,353 |
02 May 2024 | 23.34 | 0.35 | 1.52% | 23.08 | 23.34 | 23.08 | 2,223 |
30 Abr 2024 | 22.99 | -0.04 | -0.17% | 22.97 | 23.13 | 22.91 | 3,591 |
29 Abr 2024 | 23.03 | 0.27 | 1.19% | 22.81 | 23.03 | 22.81 | 8,148 |
26 Abr 2024 | 22.76 | -0.10 | -0.44% | 22.86 | 22.86 | 22.67 | 1,210 |
25 Abr 2024 | 22.86 | -0.16 | -0.70% | 22.93 | 23.04 | 22.77 | 2,066 |
24 Abr 2024 | 23.02 | -0.28 | -1.20% | 23.46 | 23.46 | 22.97 | 6,632 |
23 Abr 2024 | 23.30 | 0.38 | 1.66% | 22.91 | 23.30 | 22.86 | 1,973 |
22 Abr 2024 | 22.92 | 0.22 | 0.97% | 22.72 | 22.92 | 22.72 | 4,339 |
19 Abr 2024 | 22.70 | 0.11 | 0.49% | 22.41 | 22.70 | 22.34 | 1,061 |
18 Abr 2024 | 22.59 | 0.14 | 0.62% | 22.54 | 22.59 | 22.48 | 2,284 |
17 Abr 2024 | 22.45 | 0.20 | 0.90% | 22.45 | 22.59 | 22.44 | 1,326 |
16 Abr 2024 | 22.25 | -0.29 | -1.29% | 22.28 | 22.46 | 22.09 | 5,296 |
15 Abr 2024 | 22.54 | -0.15 | -0.66% | 22.76 | 22.78 | 22.54 | 4,336 |