Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.18 | -0.38 | -1.61% | 23.57 | 23.59 | 23.18 | 8,056 |
| 21 May 2024 | 23.56 | -0.30 | -1.26% | 24.52 | 24.70 | 23.02 | 8,035 |
| 20 May 2024 | 23.86 | -1.10 | -4.41% | 23.79 | 23.98 | 23.75 | 6,906 |
| 17 May 2024 | 24.96 | 0.14 | 0.56% | 24.81 | 24.97 | 24.72 | 5,437 |
| 16 May 2024 | 24.82 | 0.16 | 0.65% | 24.57 | 24.89 | 24.57 | 3,371 |
| 15 May 2024 | 24.66 | -0.34 | -1.36% | 24.86 | 25.09 | 24.63 | 91,761 |
| 14 May 2024 | 25.00 | 0.58 | 2.38% | 24.79 | 25.00 | 24.43 | 6,636 |
| 13 May 2024 | 24.42 | -0.05 | -0.20% | 24.50 | 24.50 | 24.39 | 2,915 |
| 10 May 2024 | 24.47 | 0.42 | 1.75% | 24.13 | 24.48 | 24.13 | 3,546 |
| 09 May 2024 | 24.05 | 0.14 | 0.59% | 23.94 | 24.06 | 23.88 | 3,012 |
| 08 May 2024 | 23.91 | -0.07 | -0.29% | 24.00 | 24.03 | 23.74 | 11,840 |
| 07 May 2024 | 23.98 | 0.50 | 2.13% | 23.49 | 23.98 | 23.40 | 5,223 |
| 06 May 2024 | 23.48 | 0.41 | 1.78% | 23.10 | 23.48 | 23.10 | 1,972 |
| 03 May 2024 | 23.07 | -0.27 | -1.16% | 23.15 | 23.23 | 23.07 | 18,353 |
| 02 May 2024 | 23.34 | 0.35 | 1.52% | 23.08 | 23.34 | 23.08 | 2,223 |
| 30 Abr 2024 | 22.99 | -0.04 | -0.17% | 22.97 | 23.13 | 22.91 | 3,591 |
| 29 Abr 2024 | 23.03 | 0.27 | 1.19% | 22.81 | 23.03 | 22.81 | 8,148 |
| 26 Abr 2024 | 22.76 | -0.10 | -0.44% | 22.86 | 22.86 | 22.67 | 1,210 |
| 25 Abr 2024 | 22.86 | -0.16 | -0.70% | 22.93 | 23.04 | 22.77 | 2,066 |
| 24 Abr 2024 | 23.02 | -0.28 | -1.20% | 23.46 | 23.46 | 22.97 | 6,632 |
| 23 Abr 2024 | 23.30 | 0.38 | 1.66% | 22.91 | 23.30 | 22.86 | 1,973 |
| 22 Abr 2024 | 22.92 | 0.22 | 0.97% | 22.72 | 22.92 | 22.72 | 4,339 |
| 19 Abr 2024 | 22.70 | 0.11 | 0.49% | 22.41 | 22.70 | 22.34 | 1,061 |
| 18 Abr 2024 | 22.59 | 0.14 | 0.62% | 22.54 | 22.59 | 22.48 | 2,284 |
| 17 Abr 2024 | 22.45 | 0.20 | 0.90% | 22.45 | 22.59 | 22.44 | 1,326 |
| 16 Abr 2024 | 22.25 | -0.29 | -1.29% | 22.28 | 22.46 | 22.09 | 5,296 |
| 15 Abr 2024 | 22.54 | -0.15 | -0.66% | 22.76 | 22.78 | 22.54 | 4,336 |
| 12 Abr 2024 | 22.69 | -0.06 | -0.26% | 22.81 | 22.83 | 22.55 | 1,833 |
| 11 Abr 2024 | 22.75 | -0.10 | -0.44% | 22.63 | 22.75 | 22.49 | 1,741 |
| 10 Abr 2024 | 22.85 | 0.15 | 0.66% | 22.79 | 22.89 | 22.65 | 2,051 |
| 09 Abr 2024 | 22.70 | -0.48 | -2.07% | 23.01 | 23.01 | 22.70 | 4,537 |
| 08 Abr 2024 | 23.18 | 0.35 | 1.53% | 22.85 | 23.31 | 22.85 | 3,011 |
| 05 Abr 2024 | 22.83 | -0.05 | -0.22% | 22.99 | 22.99 | 22.70 | 3,619 |
| 04 Abr 2024 | 22.88 | -0.61 | -2.60% | 23.43 | 23.43 | 22.88 | 7,470 |
| 03 Abr 2024 | 23.49 | 0.23 | 0.99% | 23.34 | 23.53 | 23.34 | 2,992 |
| 02 Abr 2024 | 23.26 | -0.22 | -0.94% | 23.53 | 23.58 | 23.26 | 9,916 |
| 28 Mar 2024 | 23.48 | -0.22 | -0.93% | 23.57 | 23.62 | 23.47 | 5,335 |
| 27 Mar 2024 | 23.70 | -0.01 | -0.04% | 23.67 | 23.70 | 23.53 | 1,787 |
| 26 Mar 2024 | 23.71 | 0.19 | 0.81% | 23.63 | 23.71 | 23.43 | 1,944 |
| 25 Mar 2024 | 23.52 | 0.29 | 1.25% | 23.25 | 23.52 | 23.22 | 3,025 |
| 22 Mar 2024 | 23.23 | 0.04 | 0.17% | 23.15 | 23.24 | 23.02 | 3,615 |
| 21 Mar 2024 | 23.19 | 0.13 | 0.56% | 23.10 | 23.23 | 22.92 | 5,828 |
| 20 Mar 2024 | 23.06 | 0.12 | 0.52% | 22.93 | 23.06 | 22.90 | 3,949 |
| 19 Mar 2024 | 22.94 | 0.27 | 1.19% | 22.60 | 22.95 | 22.60 | 3,741 |
| 18 Mar 2024 | 22.67 | -0.17 | -0.74% | 22.94 | 22.94 | 22.67 | 1,998 |
| 15 Mar 2024 | 22.84 | 0.34 | 1.51% | 22.60 | 23.01 | 22.60 | 3,540 |
| 14 Mar 2024 | 22.50 | -0.15 | -0.66% | 22.63 | 22.71 | 22.50 | 6,906 |
| 13 Mar 2024 | 22.65 | 0.17 | 0.76% | 22.54 | 23.05 | 22.41 | 16,743 |
| 12 Mar 2024 | 22.48 | 0.05 | 0.22% | 23.61 | 23.61 | 22.36 | 8,907 |
| 11 Mar 2024 | 22.43 | 0.17 | 0.76% | 22.17 | 22.43 | 22.11 | 28,031 |
| 08 Mar 2024 | 22.26 | 0.11 | 0.50% | 22.16 | 22.26 | 22.12 | 3,580 |
| 07 Mar 2024 | 22.15 | -0.07 | -0.32% | 22.17 | 22.23 | 22.10 | 2,321 |
| 06 Mar 2024 | 22.22 | 0.08 | 0.36% | 22.12 | 22.26 | 22.10 | 3,805 |
| 05 Mar 2024 | 22.14 | 0.09 | 0.41% | 22.10 | 22.14 | 22.10 | 303 |
| 04 Mar 2024 | 22.05 | 0.12 | 0.55% | 21.94 | 22.05 | 21.86 | 3,226 |
| 01 Mar 2024 | 21.93 | -0.10 | -0.45% | 21.94 | 22.04 | 21.93 | 261 |
| 29 Feb 2024 | 22.03 | 0.21 | 0.96% | 21.90 | 22.03 | 21.86 | 2,729 |
| 28 Feb 2024 | 21.82 | -0.05 | -0.23% | 21.98 | 21.98 | 21.82 | 3,613 |
| 27 Feb 2024 | 21.87 | -0.22 | -1.00% | 22.09 | 22.09 | 21.81 | 2,959 |
| 26 Feb 2024 | 22.09 | -0.06 | -0.27% | 22.10 | 22.30 | 22.09 | 3,647 |
| 23 Feb 2024 | 22.15 | 0.61 | 2.83% | 21.69 | 22.26 | 21.69 | 3,953 |
