Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ASMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 854.00 | -6.00 | -0.70% | 860.00 | 864.00 | 854.00 | 207 |
| 15 May 2024 | 860.00 | 18.00 | 2.14% | 844.00 | 860.00 | 840.00 | 268 |
| 14 May 2024 | 842.00 | -8.00 | -0.94% | 850.00 | 852.00 | 838.00 | 225 |
| 13 May 2024 | 850.00 | -14.00 | -1.62% | 866.00 | 870.00 | 848.00 | 242 |
| 10 May 2024 | 864.00 | 18.00 | 2.13% | 848.00 | 872.00 | 848.00 | 664 |
| 09 May 2024 | 846.00 | -4.00 | -0.47% | 850.00 | 850.00 | 844.00 | 163 |
| 08 May 2024 | 850.00 | 4.00 | 0.47% | 850.00 | 854.00 | 842.00 | 190 |
| 07 May 2024 | 846.00 | -4.00 | -0.47% | 856.00 | 858.00 | 844.00 | 301 |
| 06 May 2024 | 850.00 | 10.00 | 1.19% | 848.00 | 852.00 | 834.00 | 521 |
| 03 May 2024 | 840.00 | 28.00 | 3.45% | 810.00 | 840.00 | 810.00 | 278 |
| 02 May 2024 | 812.00 | -6.00 | -0.73% | 818.00 | 822.00 | 806.00 | 543 |
| 30 Abr 2024 | 818.00 | -26.00 | -3.08% | 850.00 | 850.00 | 818.00 | 344 |
| 29 Abr 2024 | 844.00 | -16.00 | -1.86% | 862.00 | 864.00 | 842.00 | 230 |
| 26 Abr 2024 | 860.00 | 22.00 | 2.63% | 840.00 | 866.00 | 840.00 | 321 |
| 25 Abr 2024 | 838.00 | 4.00 | 0.48% | 834.00 | 838.00 | 826.00 | 133 |
| 24 Abr 2024 | 834.00 | -8.00 | -0.95% | 848.00 | 860.00 | 824.00 | 439 |
| 23 Abr 2024 | 842.00 | 24.00 | 2.93% | 820.00 | 848.00 | 820.00 | 342 |
| 22 Abr 2024 | 818.00 | 12.00 | 1.49% | 814.00 | 824.00 | 814.00 | 464 |
| 19 Abr 2024 | 806.00 | -30.00 | -3.59% | 828.00 | 838.00 | 804.00 | 971 |
| 18 Abr 2024 | 836.00 | -14.00 | -1.65% | 850.00 | 868.00 | 832.00 | 1,210 |
| 17 Abr 2024 | 850.00 | -68.00 | -7.41% | 858.00 | 888.00 | 830.00 | 2,529 |
| 16 Abr 2024 | 918.00 | 18.00 | 2.00% | 898.00 | 920.00 | 896.00 | 138 |
| 15 Abr 2024 | 900.00 | -6.00 | -0.66% | 908.00 | 930.00 | 896.00 | 228 |
| 12 Abr 2024 | 906.00 | -18.00 | -1.95% | 926.00 | 930.00 | 902.00 | 216 |
| 11 Abr 2024 | 924.00 | 18.00 | 1.99% | 912.00 | 924.00 | 902.00 | 370 |
| 10 Abr 2024 | 906.00 | 2.00 | 0.22% | 914.00 | 916.00 | 888.00 | 234 |
| 09 Abr 2024 | 904.00 | -2.00 | -0.22% | 906.00 | 918.00 | 902.00 | 154 |
| 08 Abr 2024 | 906.00 | -2.00 | -0.22% | 904.00 | 918.00 | 904.00 | 181 |
| 05 Abr 2024 | 908.00 | 22.00 | 2.48% | 884.00 | 910.00 | 884.00 | 174 |
| 04 Abr 2024 | 886.00 | -22.00 | -2.42% | 906.00 | 918.00 | 884.00 | 195 |
| 03 Abr 2024 | 908.00 | 10.00 | 1.11% | 896.00 | 910.00 | 890.00 | 313 |
| 02 Abr 2024 | 898.00 | -2.00 | -0.22% | 918.00 | 920.00 | 892.00 | 505 |
| 28 Mar 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 902.00 | 892.00 | 74 |
| 27 Mar 2024 | 900.00 | -2.00 | -0.22% | 896.00 | 904.00 | 892.00 | 125 |
| 26 Mar 2024 | 902.00 | -2.00 | -0.22% | 900.00 | 912.00 | 900.00 | 238 |
| 25 Mar 2024 | 904.00 | -12.00 | -1.31% | 908.00 | 916.00 | 902.00 | 293 |
| 22 Mar 2024 | 916.00 | 0.00 | 0.00% | 914.00 | 916.00 | 892.00 | 388 |
| 21 Mar 2024 | 916.00 | 22.00 | 2.46% | 898.00 | 924.00 | 898.00 | 437 |
| 20 Mar 2024 | 894.00 | 18.00 | 2.05% | 870.00 | 894.00 | 870.00 | 176 |
| 19 Mar 2024 | 876.00 | 8.00 | 0.92% | 872.00 | 880.00 | 858.00 | 312 |
| 18 Mar 2024 | 868.00 | 4.00 | 0.46% | 862.00 | 880.00 | 862.00 | 452 |
| 15 Mar 2024 | 864.00 | -18.00 | -2.04% | 882.00 | 882.00 | 856.00 | 275 |
| 14 Mar 2024 | 882.00 | -2.00 | -0.23% | 886.00 | 888.00 | 874.00 | 262 |
| 13 Mar 2024 | 884.00 | -18.00 | -2.00% | 906.00 | 906.00 | 876.00 | 285 |
| 12 Mar 2024 | 902.00 | 22.00 | 2.50% | 888.00 | 902.00 | 870.00 | 392 |
| 11 Mar 2024 | 880.00 | -36.00 | -3.93% | 908.00 | 910.00 | 878.00 | 727 |
| 08 Mar 2024 | 916.00 | -42.00 | -4.38% | 958.00 | 960.00 | 910.00 | 440 |
| 07 Mar 2024 | 958.00 | 36.00 | 3.90% | 924.00 | 962.00 | 908.00 | 1,163 |
| 06 Mar 2024 | 922.00 | 34.00 | 3.83% | 892.00 | 924.00 | 892.00 | 828 |
| 05 Mar 2024 | 888.00 | -32.00 | -3.48% | 916.00 | 916.00 | 886.00 | 853 |
| 04 Mar 2024 | 920.00 | 8.00 | 0.88% | 914.00 | 928.00 | 906.00 | 676 |
| 01 Mar 2024 | 912.00 | 32.00 | 3.64% | 882.00 | 912.00 | 874.00 | 670 |
| 29 Feb 2024 | 880.00 | 12.00 | 1.38% | 866.00 | 880.00 | 860.00 | 238 |
| 28 Feb 2024 | 868.00 | -6.00 | -0.69% | 870.00 | 874.00 | 864.00 | 192 |
| 27 Feb 2024 | 874.00 | 0.00 | 0.00% | 878.00 | 886.00 | 868.00 | 571 |
| 26 Feb 2024 | 874.00 | 8.00 | 0.92% | 864.00 | 876.00 | 858.00 | 186 |
| 23 Feb 2024 | 866.00 | -20.00 | -2.26% | 884.00 | 884.00 | 864.00 | 294 |
| 22 Feb 2024 | 886.00 | 48.00 | 5.73% | 856.00 | 886.00 | 856.00 | 1,078 |
| 21 Feb 2024 | 838.00 | -4.00 | -0.48% | 840.00 | 840.00 | 824.00 | 235 |
| 20 Feb 2024 | 842.00 | -16.00 | -1.86% | 856.00 | 856.00 | 832.00 | 349 |
| 19 Feb 2024 | 858.00 | -2.00 | -0.23% | 866.00 | 866.00 | 858.00 | 173 |
| 16 Feb 2024 | 860.00 | -8.00 | -0.92% | 868.00 | 880.00 | 860.00 | 376 |
