Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ASRG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9.0787 | 0.02 | 0.23% | 9.0787 | 9.0787 | 9.0787 | 100 |
| 18 Jul 2024 | 9.0576 | 0.00 | 0.00% | 9.0576 | 9.0576 | 9.0576 | 0 |
| 17 Jul 2024 | 9.0576 | 0.05 | 0.54% | 9.0576 | 9.0576 | 9.0576 | 1,103 |
| 16 Jul 2024 | 9.009 | -0.04 | -0.41% | 9.009 | 9.009 | 9.009 | 2 |
| 15 Jul 2024 | 9.0459 | 0.07 | 0.80% | 9.0624 | 9.0624 | 9.0325 | 107 |
| 12 Jul 2024 | 8.9737 | 0.00 | 0.00% | 8.9737 | 8.9737 | 8.9737 | 0 |
| 11 Jul 2024 | 8.9737 | 0.00 | 0.00% | 8.9737 | 8.9737 | 8.9737 | 0 |
| 10 Jul 2024 | 8.9737 | 0.00 | 0.00% | 8.9737 | 8.9737 | 8.9737 | 0 |
| 09 Jul 2024 | 8.9737 | -0.04 | -0.47% | 8.9737 | 8.9737 | 8.9737 | 1 |
| 08 Jul 2024 | 9.016 | 0.01 | 0.06% | 9.0135 | 9.016 | 9.0135 | 46 |
| 05 Jul 2024 | 9.0103 | 0.02 | 0.19% | 9.0103 | 9.0103 | 9.0103 | 11 |
| 04 Jul 2024 | 8.9936 | 0.00 | 0.00% | 8.9936 | 8.9936 | 8.9936 | 0 |
| 03 Jul 2024 | 8.9936 | 0.08 | 0.94% | 8.9936 | 8.9936 | 8.9936 | 333 |
| 02 Jul 2024 | 8.9097 | 0.00 | 0.00% | 8.9097 | 8.9097 | 8.9097 | 0 |
| 01 Jul 2024 | 8.9097 | -0.05 | -0.55% | 8.9582 | 8.9582 | 8.9097 | 45 |
| 28 Jun 2024 | 8.9592 | 0.01 | 0.13% | 8.9592 | 8.9592 | 8.9592 | 200 |
| 27 Jun 2024 | 8.9475 | 0.00 | 0.00% | 8.9475 | 8.9475 | 8.9475 | 0 |
| 26 Jun 2024 | 8.9475 | 0.00 | 0.00% | 8.9475 | 8.9475 | 8.9475 | 0 |
| 25 Jun 2024 | 8.9475 | 0.00 | 0.00% | 8.9475 | 8.9475 | 8.9475 | 0 |
| 24 Jun 2024 | 8.9475 | 0.01 | 0.14% | 8.9475 | 8.9475 | 8.9475 | 260 |
| 21 Jun 2024 | 8.9347 | 0.00 | 0.00% | 8.9347 | 8.9347 | 8.9347 | 0 |
| 20 Jun 2024 | 8.9347 | 0.00 | 0.00% | 8.9347 | 8.9347 | 8.9347 | 0 |
| 19 Jun 2024 | 8.9347 | 0.05 | 0.61% | 8.9347 | 8.9347 | 8.9347 | 1,118 |
| 18 Jun 2024 | 8.8806 | 0.00 | 0.00% | 8.8806 | 8.8806 | 8.8806 | 0 |
| 17 Jun 2024 | 8.8806 | -0.03 | -0.38% | 8.8991 | 8.8991 | 8.8806 | 2,317 |
| 14 Jun 2024 | 8.9143 | 0.00 | 0.00% | 8.9143 | 8.9143 | 8.9143 | 0 |
| 13 Jun 2024 | 8.9143 | 0.00 | 0.00% | 8.9143 | 8.9143 | 8.9143 | 0 |
| 12 Jun 2024 | 8.9143 | 0.00 | 0.00% | 8.9143 | 8.9143 | 8.9143 | 0 |
| 11 Jun 2024 | 8.9143 | 0.00 | 0.00% | 8.9143 | 8.9143 | 8.9143 | 0 |
| 10 Jun 2024 | 8.9143 | -0.03 | -0.31% | 8.9143 | 8.9143 | 8.9143 | 1 |
| 07 Jun 2024 | 8.9424 | -0.05 | -0.53% | 8.9564 | 8.9564 | 8.9423 | 123 |
| 06 Jun 2024 | 8.9902 | 0.03 | 0.36% | 8.9902 | 8.9902 | 8.9902 | 1 |
| 05 Jun 2024 | 8.9581 | 0.04 | 0.41% | 8.9581 | 8.9581 | 8.9581 | 10 |
| 04 Jun 2024 | 8.9213 | -0.01 | -0.09% | 8.9213 | 8.9213 | 8.9213 | 1 |
| 03 Jun 2024 | 8.9294 | 0.05 | 0.59% | 8.9294 | 8.9294 | 8.9294 | 38 |
| 31 May 2024 | 8.877 | 0.00 | 0.00% | 8.877 | 8.877 | 8.877 | 0 |
| 30 May 2024 | 8.877 | 0.00 | 0.00% | 8.877 | 8.877 | 8.877 | 0 |
| 29 May 2024 | 8.877 | 0.00 | 0.00% | 8.877 | 8.877 | 8.877 | 0 |
| 28 May 2024 | 8.877 | 0.00 | 0.00% | 8.877 | 8.877 | 8.877 | 0 |
| 27 May 2024 | 8.877 | 0.00 | 0.00% | 8.877 | 8.877 | 8.877 | 0 |
| 24 May 2024 | 8.877 | 0.00 | 0.00% | 8.877 | 8.877 | 8.877 | 0 |
| 23 May 2024 | 8.877 | 0.00 | 0.00% | 8.877 | 8.877 | 8.877 | 0 |
| 22 May 2024 | 8.877 | 0.00 | 0.00% | 8.877 | 8.877 | 8.877 | 0 |
| 21 May 2024 | 8.877 | 0.00 | 0.00% | 8.877 | 8.877 | 8.877 | 0 |
| 20 May 2024 | 8.877 | 0.00 | 0.00% | 8.877 | 8.877 | 8.877 | 0 |
| 17 May 2024 | 8.877 | 0.00 | 0.00% | 8.877 | 8.877 | 8.877 | 0 |
| 16 May 2024 | 8.877 | 0.00 | 0.00% | 8.877 | 8.877 | 8.877 | 0 |
| 15 May 2024 | 8.877 | -0.01 | -0.15% | 8.8957 | 8.8957 | 8.8751 | 182 |
| 14 May 2024 | 8.8907 | 0.00 | 0.00% | 8.8907 | 8.8907 | 8.8907 | 0 |
| 13 May 2024 | 8.8907 | 0.00 | 0.05% | 8.8907 | 8.8907 | 8.8907 | 20 |
| 10 May 2024 | 8.8859 | 0.00 | 0.00% | 8.8859 | 8.8859 | 8.8859 | 0 |
| 09 May 2024 | 8.8859 | -0.03 | -0.37% | 8.8859 | 8.8859 | 8.8859 | 1 |
| 08 May 2024 | 8.9186 | 0.00 | 0.00% | 8.9186 | 8.9186 | 8.9186 | 0 |
| 07 May 2024 | 8.9186 | 0.01 | 0.13% | 8.9447 | 8.9447 | 8.9186 | 13 |
| 06 May 2024 | 8.9069 | 0.02 | 0.18% | 8.9069 | 8.9069 | 8.9069 | 11 |
| 03 May 2024 | 8.8912 | 0.03 | 0.29% | 8.8912 | 8.8912 | 8.8912 | 562 |
| 02 May 2024 | 8.8659 | 0.05 | 0.52% | 8.8659 | 8.8659 | 8.8659 | 16 |
| 30 Abr 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 29 Abr 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 26 Abr 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 25 Abr 2024 | 8.82 | -0.06 | -0.63% | 8.82 | 8.82 | 8.82 | 1 |
| 24 Abr 2024 | 8.8761 | 0.06 | 0.69% | 8.8836 | 8.8836 | 8.8761 | 87 |
| 23 Abr 2024 | 8.8149 | 0.00 | 0.00% | 8.8149 | 8.8149 | 8.8149 | 0 |
