Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AT1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.158 | 0.07 | 3.40% | 2.119 | 2.196 | 2.097 | 206,333 |
| 30 May 2024 | 2.087 | 0.01 | 0.38% | 2.046 | 2.123 | 2.046 | 221,517 |
| 29 May 2024 | 2.079 | -0.12 | -5.24% | 2.22 | 2.22 | 2.025 | 436,639 |
| 28 May 2024 | 2.194 | 0.07 | 3.20% | 2.119 | 2.204 | 2.101 | 335,642 |
| 27 May 2024 | 2.126 | 0.05 | 2.21% | 2.064 | 2.127 | 2.06 | 273,954 |
| 24 May 2024 | 2.08 | 0.01 | 0.48% | 2.071 | 2.103 | 2.039 | 268,250 |
| 23 May 2024 | 2.07 | -0.08 | -3.77% | 2.166 | 2.198 | 2.067 | 305,209 |
| 22 May 2024 | 2.151 | -0.02 | -0.92% | 2.20 | 2.20 | 2.141 | 159,572 |
| 21 May 2024 | 2.171 | -0.03 | -1.27% | 2.165 | 2.208 | 2.14 | 244,797 |
| 20 May 2024 | 2.199 | 0.01 | 0.55% | 2.203 | 2.203 | 2.137 | 180,843 |
| 17 May 2024 | 2.187 | -0.04 | -1.84% | 2.203 | 2.24 | 2.173 | 168,376 |
| 16 May 2024 | 2.228 | 0.04 | 1.69% | 2.21 | 2.301 | 2.187 | 455,500 |
| 15 May 2024 | 2.191 | 0.07 | 3.15% | 2.149 | 2.248 | 2.149 | 1,121,544 |
| 14 May 2024 | 2.124 | 0.06 | 2.96% | 2.066 | 2.149 | 2.063 | 312,485 |
| 13 May 2024 | 2.063 | 0.01 | 0.49% | 2.07 | 2.082 | 2.056 | 126,631 |
| 10 May 2024 | 2.053 | 0.03 | 1.53% | 2.049 | 2.09 | 2.029 | 147,040 |
| 09 May 2024 | 2.022 | -0.05 | -2.22% | 2.061 | 2.063 | 2.018 | 89,466 |
| 08 May 2024 | 2.068 | -0.01 | -0.29% | 2.07 | 2.08 | 2.013 | 155,807 |
| 07 May 2024 | 2.074 | 0.01 | 0.53% | 2.059 | 2.083 | 2.025 | 289,861 |
| 06 May 2024 | 2.063 | 0.02 | 0.98% | 2.051 | 2.08 | 2.00 | 435,012 |
| 03 May 2024 | 2.043 | -0.01 | -0.29% | 2.037 | 2.079 | 1.9265 | 602,570 |
| 02 May 2024 | 2.049 | 0.05 | 2.50% | 1.9815 | 2.05 | 1.966 | 168,349 |
| 30 Abr 2024 | 1.999 | -0.01 | -0.35% | 2.023 | 2.119 | 1.94 | 698,479 |
| 29 Abr 2024 | 2.006 | 0.05 | 2.37% | 1.9765 | 2.048 | 1.9555 | 464,549 |
| 26 Abr 2024 | 1.9595 | 0.13 | 6.81% | 1.8505 | 1.9755 | 1.8505 | 454,052 |
| 25 Abr 2024 | 1.8345 | -0.06 | -2.96% | 1.8805 | 1.901 | 1.832 | 127,609 |
| 24 Abr 2024 | 1.8905 | -0.07 | -3.55% | 1.9625 | 1.9695 | 1.8805 | 165,114 |
| 23 Abr 2024 | 1.96 | 0.11 | 5.86% | 1.86 | 1.96 | 1.86 | 398,711 |
| 22 Abr 2024 | 1.8515 | 0.05 | 3.00% | 1.8125 | 1.8875 | 1.8125 | 587,595 |
| 19 Abr 2024 | 1.7975 | 0.01 | 0.42% | 1.7975 | 1.812 | 1.775 | 242,937 |
| 18 Abr 2024 | 1.79 | 0.01 | 0.73% | 1.7665 | 1.8115 | 1.7575 | 177,535 |
| 17 Abr 2024 | 1.777 | 0.03 | 1.60% | 1.7205 | 1.7775 | 1.705 | 241,912 |
| 16 Abr 2024 | 1.749 | -0.06 | -3.40% | 1.814 | 1.8145 | 1.7065 | 484,916 |
| 15 Abr 2024 | 1.8105 | -0.05 | -2.50% | 1.85 | 1.874 | 1.802 | 318,603 |
| 12 Abr 2024 | 1.857 | 0.06 | 3.51% | 1.795 | 1.92 | 1.795 | 535,568 |
| 11 Abr 2024 | 1.794 | -0.03 | -1.43% | 1.8175 | 1.8265 | 1.7515 | 421,021 |
| 10 Abr 2024 | 1.82 | 0.01 | 0.58% | 1.8045 | 1.93 | 1.75 | 555,307 |
| 09 Abr 2024 | 1.8095 | -0.01 | -0.47% | 1.818 | 1.8185 | 1.7655 | 233,587 |
| 08 Abr 2024 | 1.818 | 0.03 | 1.88% | 1.7895 | 1.818 | 1.75 | 237,821 |
| 05 Abr 2024 | 1.7845 | -0.10 | -5.05% | 1.88 | 1.882 | 1.773 | 205,291 |
| 04 Abr 2024 | 1.8795 | 0.00 | -0.05% | 1.8765 | 1.9145 | 1.875 | 234,294 |
| 03 Abr 2024 | 1.8805 | 0.04 | 1.90% | 1.8595 | 1.9135 | 1.8545 | 192,264 |
| 02 Abr 2024 | 1.8455 | -0.09 | -4.75% | 1.9325 | 2.028 | 1.84 | 600,304 |
| 28 Mar 2024 | 1.9375 | -0.04 | -2.15% | 1.9805 | 2.084 | 1.9115 | 888,488 |
| 27 Mar 2024 | 1.98 | 0.32 | 19.57% | 1.6705 | 2.015 | 1.533 | 2,449,658 |
| 26 Mar 2024 | 1.656 | -0.04 | -2.59% | 1.69 | 1.74 | 1.651 | 397,826 |
| 25 Mar 2024 | 1.70 | -0.01 | -0.73% | 1.7005 | 1.73 | 1.682 | 417,501 |
| 22 Mar 2024 | 1.7125 | -0.19 | -9.89% | 1.893 | 1.893 | 1.6985 | 1,102,714 |
| 21 Mar 2024 | 1.9005 | 0.00 | 0.05% | 1.9415 | 1.996 | 1.8925 | 409,574 |
| 20 Mar 2024 | 1.8995 | 0.03 | 1.60% | 1.8555 | 1.9395 | 1.819 | 178,425 |
| 19 Mar 2024 | 1.8695 | 0.03 | 1.63% | 1.798 | 1.874 | 1.7845 | 150,254 |
| 18 Mar 2024 | 1.8395 | 0.05 | 2.82% | 1.7775 | 1.85 | 1.7695 | 141,098 |
| 15 Mar 2024 | 1.789 | -0.10 | -5.24% | 1.8775 | 1.8795 | 1.7445 | 519,344 |
| 14 Mar 2024 | 1.888 | 0.00 | -0.13% | 1.91 | 1.962 | 1.878 | 234,550 |
| 13 Mar 2024 | 1.8905 | -0.01 | -0.29% | 1.8705 | 1.92 | 1.8705 | 140,516 |
| 12 Mar 2024 | 1.896 | -0.03 | -1.74% | 1.9315 | 1.9505 | 1.8555 | 213,368 |
| 11 Mar 2024 | 1.9295 | 0.03 | 1.55% | 1.89 | 1.9605 | 1.88 | 265,968 |
| 08 Mar 2024 | 1.90 | 0.03 | 1.60% | 1.8445 | 1.959 | 1.8315 | 430,663 |
| 07 Mar 2024 | 1.87 | 0.13 | 7.22% | 1.743 | 1.871 | 1.695 | 390,095 |
| 06 Mar 2024 | 1.744 | 0.06 | 3.59% | 1.6625 | 1.795 | 1.6625 | 297,352 |
| 05 Mar 2024 | 1.6835 | 0.07 | 4.53% | 1.6125 | 1.6835 | 1.6105 | 128,839 |
| 04 Mar 2024 | 1.6105 | -0.03 | -1.83% | 1.6415 | 1.6795 | 1.6105 | 246,650 |
