Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ATO0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 26.80 | 1.60 | 6.35% | 26.80 | 26.80 | 26.80 | 114 |
| 25 Sep 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 24 Sep 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 23 Sep 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 20 Sep 2024 | 25.20 | -0.40 | -1.56% | 25.20 | 25.20 | 25.20 | 11 |
| 19 Sep 2024 | 25.60 | 1.40 | 5.79% | 25.60 | 25.60 | 25.60 | 18 |
| 18 Sep 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 17 Sep 2024 | 24.20 | 0.40 | 1.68% | 23.40 | 24.20 | 23.40 | 170 |
| 16 Sep 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 13 Sep 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 12 Sep 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 539 |
| 11 Sep 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 10 Sep 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 09 Sep 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 06 Sep 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 05 Sep 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 04 Sep 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| 03 Sep 2024 | 23.80 | -0.60 | -2.46% | 24.20 | 24.20 | 23.80 | 244 |
| 02 Sep 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 30 Ago 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 29 Ago 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 28 Ago 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 27 Ago 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 26 Ago 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 23 Ago 2024 | 24.40 | -0.40 | -1.61% | 24.40 | 24.40 | 24.40 | 24 |
| 22 Ago 2024 | 24.80 | 0.40 | 1.64% | 24.80 | 24.80 | 24.80 | 20 |
| 21 Ago 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 20 Ago 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 19 Ago 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 16 Ago 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 15 Ago 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 14 Ago 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 13 Ago 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 12 Ago 2024 | 24.40 | -0.60 | -2.40% | 24.40 | 24.40 | 24.40 | 98 |
| 09 Ago 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 25.00 | 32 |
| 08 Ago 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 07 Ago 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 06 Ago 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 120 |
| 05 Ago 2024 | 25.40 | -0.40 | -1.55% | 25.40 | 25.40 | 25.40 | 10 |
| 02 Ago 2024 | 25.80 | -2.00 | -7.19% | 26.60 | 26.60 | 25.80 | 540 |
| 01 Ago 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 27.80 | 5 |
| 31 Jul 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 30 Jul 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 29 Jul 2024 | 28.00 | 0.00 | 0.00% | 28.20 | 28.20 | 28.00 | 122 |
| 26 Jul 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.00 | 28.00 | 81 |
| 25 Jul 2024 | 27.80 | -1.80 | -6.08% | 28.80 | 28.80 | 27.80 | 748 |
| 24 Jul 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 23 Jul 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 22 Jul 2024 | 29.60 | 0.40 | 1.37% | 29.20 | 29.60 | 29.20 | 10 |
| 19 Jul 2024 | 29.20 | 0.60 | 2.10% | 29.60 | 29.60 | 29.20 | 635 |
| 18 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 17 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 16 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 15 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 12 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 11 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 10 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 09 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 08 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 05 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 04 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 03 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 02 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 01 Jul 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
