Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ATO0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.00 | -0.40 | -1.32% | 30.00 | 30.00 | 30.00 | 20 |
| 13 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 12 Jun 2024 | 30.40 | 0.20 | 0.66% | 30.40 | 30.40 | 30.40 | 100 |
| 11 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 10 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 07 Jun 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 06 Jun 2024 | 30.20 | 0.80 | 2.72% | 30.20 | 30.20 | 30.20 | 35 |
| 05 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 04 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 03 Jun 2024 | 29.40 | 1.00 | 3.52% | 29.40 | 29.40 | 29.40 | 189 |
| 31 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 30 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 29 May 2024 | 28.40 | -1.00 | -3.40% | 28.40 | 28.40 | 28.40 | 75 |
| 28 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 27 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 24 May 2024 | 29.40 | -0.20 | -0.68% | 29.40 | 29.40 | 29.40 | 17 |
| 23 May 2024 | 29.60 | -0.80 | -2.63% | 29.60 | 29.60 | 29.60 | 29 |
| 22 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 375 |
| 21 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 20 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 17 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 16 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 15 May 2024 | 30.40 | -0.20 | -0.65% | 30.40 | 30.40 | 30.40 | 10 |
| 14 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 13 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 10 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 09 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 08 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 07 May 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 30.60 | 120 |
| 06 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 03 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 02 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 30 Abr 2024 | 30.40 | -0.40 | -1.30% | 30.40 | 30.40 | 30.40 | 100 |
| 29 Abr 2024 | 30.80 | 2.20 | 7.69% | 30.80 | 30.80 | 30.80 | 38 |
| 26 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 25 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 24 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 23 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 22 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 19 Abr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 18 Abr 2024 | 28.60 | -1.00 | -3.38% | 28.60 | 28.60 | 28.60 | 10 |
| 17 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 16 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 15 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 12 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 11 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 10 Abr 2024 | 29.60 | -0.60 | -1.99% | 29.80 | 29.80 | 29.60 | 474 |
| 09 Abr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 08 Abr 2024 | 30.20 | -0.20 | -0.66% | 30.20 | 30.20 | 30.20 | 50 |
| 05 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 04 Abr 2024 | 30.40 | -0.60 | -1.94% | 30.80 | 30.80 | 30.40 | 640 |
| 03 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 336 |
| 02 Abr 2024 | 31.00 | -0.20 | -0.64% | 31.00 | 31.00 | 31.00 | 200 |
| 28 Mar 2024 | 31.20 | -1.40 | -4.29% | 32.60 | 32.60 | 31.20 | 1,111 |
| 27 Mar 2024 | 32.60 | -1.40 | -4.12% | 32.60 | 32.60 | 32.60 | 140 |
| 26 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 25 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 65 |
| 22 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 21 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 20 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 19 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
