AUD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 211.90 | 3.85 | 1.85% | 208.40 | 212.45 | 207.00 | 482 |
13 Jun 2024 | 208.05 | 2.60 | 1.27% | 207.25 | 208.40 | 205.90 | 619 |
12 Jun 2024 | 205.45 | 8.51 | 4.32% | 196.58 | 205.95 | 196.58 | 563 |
11 Jun 2024 | 196.94 | -5.96 | -2.94% | 203.05 | 204.80 | 192.50 | 1,189 |
10 Jun 2024 | 202.90 | 3.30 | 1.65% | 200.00 | 202.90 | 200.00 | 131 |
07 Jun 2024 | 199.60 | -0.28 | -0.14% | 198.92 | 200.65 | 198.02 | 197 |
06 Jun 2024 | 199.88 | 2.00 | 1.01% | 199.34 | 201.90 | 198.40 | 303 |
05 Jun 2024 | 197.88 | 2.76 | 1.41% | 195.96 | 200.10 | 195.02 | 303 |
04 Jun 2024 | 195.12 | -0.10 | -0.05% | 193.66 | 195.22 | 192.24 | 215 |
03 Jun 2024 | 195.22 | 11.34 | 6.17% | 198.58 | 203.35 | 191.32 | 1,063 |
31 May 2024 | 183.88 | -0.46 | -0.25% | 184.60 | 184.60 | 180.20 | 357 |
30 May 2024 | 184.34 | -8.30 | -4.31% | 192.34 | 194.32 | 184.34 | 1,028 |
29 May 2024 | 192.64 | -1.12 | -0.58% | 193.72 | 193.72 | 190.98 | 180 |
28 May 2024 | 193.76 | -5.42 | -2.72% | 198.48 | 199.14 | 193.02 | 679 |
27 May 2024 | 199.18 | 1.34 | 0.68% | 197.58 | 199.18 | 197.58 | 176 |
24 May 2024 | 197.84 | -1.38 | -0.69% | 198.70 | 199.72 | 194.40 | 239 |
23 May 2024 | 199.22 | -3.88 | -1.91% | 204.45 | 205.30 | 198.90 | 448 |
22 May 2024 | 203.10 | 0.60 | 0.30% | 203.05 | 204.45 | 202.50 | 302 |
21 May 2024 | 202.50 | -1.35 | -0.66% | 205.00 | 206.20 | 201.70 | 656 |
20 May 2024 | 203.85 | 0.85 | 0.42% | 204.25 | 204.50 | 203.50 | 270 |
17 May 2024 | 203.00 | 0.60 | 0.30% | 202.35 | 204.15 | 202.25 | 355 |
16 May 2024 | 202.40 | 0.05 | 0.02% | 202.55 | 203.45 | 201.65 | 175 |
15 May 2024 | 202.35 | 2.55 | 1.28% | 199.90 | 203.45 | 198.80 | 126 |
14 May 2024 | 199.80 | -1.00 | -0.50% | 201.20 | 201.60 | 198.90 | 175 |
13 May 2024 | 200.80 | -1.00 | -0.50% | 203.20 | 203.65 | 200.80 | 399 |
10 May 2024 | 201.80 | -0.20 | -0.10% | 202.60 | 204.65 | 201.80 | 871 |
09 May 2024 | 202.00 | 2.72 | 1.36% | 198.12 | 202.00 | 198.12 | 4 |
08 May 2024 | 199.28 | -0.34 | -0.17% | 199.52 | 199.84 | 198.68 | 259 |
07 May 2024 | 199.62 | -1.03 | -0.51% | 201.55 | 201.55 | 197.96 | 202 |
06 May 2024 | 200.65 | 0.30 | 0.15% | 199.90 | 201.40 | 199.50 | 312 |
03 May 2024 | 200.35 | 3.85 | 1.96% | 196.28 | 201.75 | 195.82 | 383 |
02 May 2024 | 196.50 | -3.50 | -1.75% | 195.00 | 198.86 | 194.00 | 699 |
30 Abr 2024 | 200.00 | -1.25 | -0.62% | 203.10 | 203.55 | 200.00 | 234 |
29 Abr 2024 | 201.25 | -3.85 | -1.88% | 203.60 | 204.65 | 201.25 | 176 |
26 Abr 2024 | 205.10 | 4.35 | 2.17% | 203.55 | 205.10 | 196.84 | 354 |
25 Abr 2024 | 200.75 | -1.10 | -0.54% | 198.64 | 201.40 | 197.72 | 295 |
24 Abr 2024 | 201.85 | -1.45 | -0.71% | 205.45 | 205.95 | 201.85 | 179 |
23 Abr 2024 | 203.30 | 0.05 | 0.02% | 203.05 | 205.00 | 203.05 | 180 |
22 Abr 2024 | 203.25 | 2.45 | 1.22% | 204.85 | 205.65 | 201.70 | 322 |
19 Abr 2024 | 200.80 | 5.14 | 2.63% | 196.56 | 202.10 | 195.66 | 138 |
18 Abr 2024 | 195.66 | -6.19 | -3.07% | 202.00 | 202.25 | 193.98 | 1,827 |
17 Abr 2024 | 201.85 | -14.20 | -6.57% | 209.15 | 209.15 | 196.00 | 1,790 |
16 Abr 2024 | 216.05 | 0.05 | 0.02% | 215.75 | 216.05 | 213.85 | 182 |
15 Abr 2024 | 216.00 | -5.50 | -2.48% | 223.95 | 224.45 | 215.25 | 532 |
12 Abr 2024 | 221.50 | -3.45 | -1.53% | 224.85 | 224.85 | 220.20 | 149 |
11 Abr 2024 | 224.95 | 2.75 | 1.24% | 222.00 | 224.95 | 221.50 | 216 |
10 Abr 2024 | 222.20 | -4.55 | -2.01% | 227.65 | 227.80 | 222.00 | 185 |
09 Abr 2024 | 226.75 | -0.25 | -0.11% | 227.30 | 227.70 | 225.70 | 117 |
08 Abr 2024 | 227.00 | -0.25 | -0.11% | 226.60 | 227.00 | 225.40 | 58 |
05 Abr 2024 | 227.25 | 2.10 | 0.93% | 226.10 | 228.50 | 225.50 | 289 |
04 Abr 2024 | 225.15 | -1.80 | -0.79% | 227.45 | 231.45 | 225.15 | 365 |
03 Abr 2024 | 226.95 | -4.30 | -1.86% | 229.55 | 231.05 | 226.75 | 272 |
02 Abr 2024 | 231.25 | -10.15 | -4.20% | 232.10 | 234.90 | 230.60 | 578 |
28 Mar 2024 | 241.40 | 1.05 | 0.44% | 241.65 | 243.05 | 240.95 | 376 |
27 Mar 2024 | 240.35 | -3.20 | -1.31% | 241.85 | 242.95 | 239.55 | 50 |
26 Mar 2024 | 243.55 | 0.65 | 0.27% | 243.55 | 244.15 | 242.85 | 223 |
25 Mar 2024 | 242.90 | 0.20 | 0.08% | 243.00 | 243.45 | 238.90 | 984 |
22 Mar 2024 | 242.70 | -1.70 | -0.70% | 245.00 | 246.20 | 242.70 | 206 |
21 Mar 2024 | 244.40 | 5.55 | 2.32% | 241.15 | 247.25 | 241.15 | 899 |
20 Mar 2024 | 238.85 | 2.95 | 1.25% | 235.75 | 238.85 | 235.15 | 259 |
19 Mar 2024 | 235.90 | 0.95 | 0.40% | 234.90 | 235.90 | 234.35 | 273 |