Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 224.75 | -0.10 | -0.04% | 223.55 | 227.00 | 222.30 | 283 |
| 24 Jun 2024 | 224.85 | -1.75 | -0.77% | 227.20 | 228.05 | 222.65 | 336 |
| 21 Jun 2024 | 226.60 | 0.00 | 0.00% | 227.15 | 227.60 | 222.15 | 238 |
| 20 Jun 2024 | 226.60 | -2.35 | -1.03% | 228.85 | 229.95 | 225.00 | 491 |
| 19 Jun 2024 | 228.95 | 1.45 | 0.64% | 227.00 | 229.50 | 227.00 | 151 |
| 18 Jun 2024 | 227.50 | 2.65 | 1.18% | 224.05 | 228.30 | 223.60 | 1,053 |
| 17 Jun 2024 | 224.85 | 12.95 | 6.11% | 220.05 | 226.25 | 215.65 | 4,095 |
| 14 Jun 2024 | 211.90 | 3.85 | 1.85% | 208.40 | 212.45 | 207.00 | 482 |
| 13 Jun 2024 | 208.05 | 2.60 | 1.27% | 207.25 | 208.40 | 205.90 | 619 |
| 12 Jun 2024 | 205.45 | 8.51 | 4.32% | 196.58 | 205.95 | 196.58 | 563 |
| 11 Jun 2024 | 196.94 | -5.96 | -2.94% | 203.05 | 204.80 | 192.50 | 1,189 |
| 10 Jun 2024 | 202.90 | 3.30 | 1.65% | 199.94 | 202.90 | 199.94 | 210 |
| 07 Jun 2024 | 199.60 | -0.28 | -0.14% | 198.92 | 200.65 | 198.02 | 197 |
| 06 Jun 2024 | 199.88 | 2.00 | 1.01% | 199.34 | 201.90 | 198.40 | 303 |
| 05 Jun 2024 | 197.88 | 2.76 | 1.41% | 195.96 | 200.10 | 195.02 | 303 |
| 04 Jun 2024 | 195.12 | -0.10 | -0.05% | 193.66 | 195.22 | 192.24 | 215 |
| 03 Jun 2024 | 195.22 | 11.34 | 6.17% | 198.58 | 203.35 | 191.32 | 1,063 |
| 31 May 2024 | 183.88 | -0.46 | -0.25% | 184.60 | 184.60 | 180.20 | 357 |
| 30 May 2024 | 184.34 | -8.30 | -4.31% | 192.34 | 194.32 | 184.34 | 1,028 |
| 29 May 2024 | 192.64 | -1.12 | -0.58% | 193.72 | 193.72 | 190.98 | 180 |
| 28 May 2024 | 193.76 | -5.42 | -2.72% | 198.48 | 199.14 | 193.02 | 679 |
| 27 May 2024 | 199.18 | 1.34 | 0.68% | 197.58 | 199.18 | 197.58 | 176 |
| 24 May 2024 | 197.84 | -1.38 | -0.69% | 198.70 | 199.72 | 194.40 | 239 |
| 23 May 2024 | 199.22 | -3.88 | -1.91% | 204.45 | 205.30 | 198.90 | 448 |
| 22 May 2024 | 203.10 | 0.60 | 0.30% | 203.05 | 204.45 | 202.50 | 302 |
| 21 May 2024 | 202.50 | -1.35 | -0.66% | 205.00 | 206.20 | 201.70 | 656 |
| 20 May 2024 | 203.85 | 0.85 | 0.42% | 204.25 | 204.50 | 203.50 | 270 |
| 17 May 2024 | 203.00 | 0.60 | 0.30% | 202.35 | 204.15 | 202.25 | 355 |
| 16 May 2024 | 202.40 | 0.05 | 0.02% | 202.55 | 203.45 | 201.65 | 175 |
| 15 May 2024 | 202.35 | 2.55 | 1.28% | 199.90 | 203.45 | 198.80 | 126 |
| 14 May 2024 | 199.80 | -1.00 | -0.50% | 201.20 | 201.60 | 198.90 | 175 |
| 13 May 2024 | 200.80 | -1.00 | -0.50% | 203.20 | 203.65 | 200.80 | 399 |
| 10 May 2024 | 201.80 | -0.20 | -0.10% | 202.60 | 204.65 | 201.80 | 871 |
| 09 May 2024 | 202.00 | 2.72 | 1.36% | 198.12 | 202.00 | 198.12 | 4 |
| 08 May 2024 | 199.28 | -0.34 | -0.17% | 199.52 | 199.84 | 198.68 | 259 |
| 07 May 2024 | 199.62 | -1.03 | -0.51% | 201.55 | 201.55 | 197.96 | 202 |
| 06 May 2024 | 200.65 | 0.30 | 0.15% | 199.90 | 201.40 | 199.50 | 312 |
| 03 May 2024 | 200.35 | 3.85 | 1.96% | 196.28 | 201.75 | 195.82 | 383 |
| 02 May 2024 | 196.50 | -3.50 | -1.75% | 195.00 | 198.86 | 194.00 | 699 |
| 30 Abr 2024 | 200.00 | -1.25 | -0.62% | 203.10 | 203.55 | 200.00 | 234 |
| 29 Abr 2024 | 201.25 | -3.85 | -1.88% | 203.60 | 204.65 | 201.25 | 176 |
| 26 Abr 2024 | 205.10 | 4.35 | 2.17% | 203.55 | 205.10 | 196.84 | 354 |
| 25 Abr 2024 | 200.75 | -1.10 | -0.54% | 198.64 | 201.40 | 197.72 | 295 |
| 24 Abr 2024 | 201.85 | -1.45 | -0.71% | 205.45 | 205.95 | 201.85 | 179 |
| 23 Abr 2024 | 203.30 | 0.05 | 0.02% | 203.05 | 205.00 | 203.05 | 180 |
| 22 Abr 2024 | 203.25 | 2.45 | 1.22% | 204.85 | 205.65 | 201.70 | 322 |
| 19 Abr 2024 | 200.80 | 5.14 | 2.63% | 196.56 | 202.10 | 195.66 | 138 |
| 18 Abr 2024 | 195.66 | -6.19 | -3.07% | 202.00 | 202.25 | 193.98 | 1,827 |
| 17 Abr 2024 | 201.85 | -14.20 | -6.57% | 209.15 | 209.15 | 196.00 | 1,790 |
| 16 Abr 2024 | 216.05 | 0.05 | 0.02% | 215.75 | 216.05 | 213.85 | 182 |
| 15 Abr 2024 | 216.00 | -5.50 | -2.48% | 223.95 | 224.45 | 215.25 | 532 |
| 12 Abr 2024 | 221.50 | -3.45 | -1.53% | 224.85 | 224.85 | 220.20 | 149 |
| 11 Abr 2024 | 224.95 | 2.75 | 1.24% | 222.00 | 224.95 | 221.50 | 216 |
| 10 Abr 2024 | 222.20 | -4.55 | -2.01% | 227.65 | 227.80 | 222.00 | 185 |
| 09 Abr 2024 | 226.75 | -0.25 | -0.11% | 227.30 | 227.70 | 225.70 | 117 |
| 08 Abr 2024 | 227.00 | -0.25 | -0.11% | 226.60 | 227.00 | 225.40 | 58 |
| 05 Abr 2024 | 227.25 | 2.10 | 0.93% | 226.10 | 228.50 | 225.50 | 289 |
| 04 Abr 2024 | 225.15 | -1.80 | -0.79% | 227.45 | 231.45 | 225.15 | 365 |
| 03 Abr 2024 | 226.95 | -4.30 | -1.86% | 229.55 | 231.05 | 226.75 | 272 |
| 02 Abr 2024 | 231.25 | -10.15 | -4.20% | 232.10 | 234.90 | 230.60 | 578 |
| 28 Mar 2024 | 241.40 | 1.05 | 0.44% | 241.65 | 243.05 | 240.95 | 376 |
