ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

AUS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft

20.80
-0.40 (-1.89%)
14 Jun 2024 - Cerrado
Datos en tiempo real

AUS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 20.90 -0.24 -1.14% 21.18 21.50 20.50 4,594
13 Jun 2024 21.14 -0.74 -3.38% 21.84 21.84 21.02 3,415
12 Jun 2024 21.88 -0.34 -1.53% 22.42 22.48 21.48 7,644
11 Jun 2024 22.22 -0.78 -3.39% 22.90 22.96 21.02 16,138
10 Jun 2024 23.00 0.08 0.35% 22.62 23.00 22.34 3,399
07 Jun 2024 22.92 0.92 4.18% 22.02 23.42 22.02 15,082
06 Jun 2024 22.00 0.28 1.29% 21.92 22.24 21.68 5,532
05 Jun 2024 21.72 0.44 2.07% 21.30 21.92 21.22 3,776
04 Jun 2024 21.28 0.04 0.19% 21.24 21.30 21.22 2,941
03 Jun 2024 21.24 0.02 0.09% 21.34 21.50 21.12 7,209
31 May 2024 21.22 -0.40 -1.85% 21.76 21.76 21.08 2,283
30 May 2024 21.62 0.24 1.12% 21.30 22.02 20.90 8,857
29 May 2024 21.38 -0.74 -3.35% 22.04 22.08 21.38 4,474
28 May 2024 22.12 -0.14 -0.63% 22.24 22.34 22.06 1,183
27 May 2024 22.26 0.14 0.63% 22.00 22.36 21.88 6,585
24 May 2024 22.12 0.36 1.65% 21.62 22.26 21.62 3,386
23 May 2024 21.76 -0.44 -1.98% 22.26 22.26 21.76 4,124
22 May 2024 22.20 0.36 1.65% 21.82 22.30 21.76 10,022
21 May 2024 21.84 -0.50 -2.24% 22.28 22.52 21.58 6,981
20 May 2024 22.34 0.06 0.27% 22.32 22.54 22.18 4,888
17 May 2024 22.28 0.64 2.96% 21.62 22.56 21.30 11,450
16 May 2024 21.64 1.10 5.36% 20.44 21.72 20.44 10,194
15 May 2024 20.54 0.02 0.10% 20.56 20.60 20.06 5,719
14 May 2024 20.52 1.18 6.10% 19.73 20.90 19.73 16,158
13 May 2024 19.34 -0.37 -1.88% 19.52 20.22 18.61 56,570
10 May 2024 19.71 -1.99 -9.17% 21.72 22.54 19.41 55,437
09 May 2024 21.70 0.72 3.43% 21.00 21.70 20.82 3,547
08 May 2024 20.98 0.10 0.48% 20.78 21.00 20.64 2,973
07 May 2024 20.88 0.70 3.47% 20.16 21.06 20.08 13,099
06 May 2024 20.18 -0.12 -0.59% 20.32 20.32 20.02 2,038
03 May 2024 20.30 0.10 0.50% 20.02 20.46 19.81 5,025
02 May 2024 20.20 -0.88 -4.17% 21.10 21.10 20.02 8,744
30 Abr 2024 21.08 0.00 0.00% 21.06 21.16 20.84 6,724
29 Abr 2024 21.08 0.74 3.64% 20.52 21.08 20.24 9,501
26 Abr 2024 20.34 0.18 0.89% 20.26 20.50 20.12 7,434
25 Abr 2024 20.16 0.14 0.70% 19.96 20.46 19.50 8,298
24 Abr 2024 20.02 0.33 1.68% 19.66 20.02 19.55 2,937
23 Abr 2024 19.69 0.21 1.08% 19.50 19.70 19.33 4,546
22 Abr 2024 19.48 1.24 6.80% 18.21 19.80 18.21 14,301
19 Abr 2024 18.24 -0.11 -0.60% 18.10 18.29 18.05 4,899
18 Abr 2024 18.35 0.34 1.89% 18.05 18.45 18.00 5,543
17 Abr 2024 18.01 -0.25 -1.37% 18.00 18.40 17.92 3,072
16 Abr 2024 18.26 -0.06 -0.33% 18.31 18.31 17.85 9,479
15 Abr 2024 18.32 -0.57 -3.02% 18.89 19.00 18.27 5,112
12 Abr 2024 18.89 0.03 0.16% 18.80 19.15 18.66 3,994
11 Abr 2024 18.86 -0.16 -0.84% 19.04 19.05 18.60 7,930
10 Abr 2024 19.02 -0.06 -0.31% 19.16 19.31 18.75 5,495
09 Abr 2024 19.08 -0.12 -0.63% 18.90 19.20 18.75 3,867
08 Abr 2024 19.20 0.60 3.23% 18.60 19.23 18.47 9,214
05 Abr 2024 18.60 -0.53 -2.77% 19.25 19.25 18.51 5,676
04 Abr 2024 19.13 0.02 0.10% 19.30 19.46 19.09 4,491
03 Abr 2024 19.11 -0.28 -1.44% 19.47 19.50 18.69 6,979
02 Abr 2024 19.39 -0.04 -0.21% 19.42 19.96 19.31 9,245
28 Mar 2024 19.43 -0.06 -0.31% 19.52 19.52 18.94 7,801
27 Mar 2024 19.49 0.87 4.67% 18.55 19.62 18.52 20,833
26 Mar 2024 18.62 0.86 4.84% 17.83 18.65 17.35 16,178
25 Mar 2024 17.76 -0.02 -0.11% 17.95 17.99 17.00 12,091
22 Mar 2024 17.78 0.86 5.08% 16.89 17.83 16.78 9,482
21 Mar 2024 16.92 0.15 0.89% 16.75 17.15 16.75 7,472
20 Mar 2024 16.77 0.28 1.70% 16.46 16.77 16.11 5,550
19 Mar 2024 16.49 -0.24 -1.43% 16.69 16.72 16.30 8,150
18 Mar 2024 16.73 0.17 1.03% 16.81 16.89 16.35 10,714