Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.90 | -0.24 | -1.14% | 21.18 | 21.50 | 20.50 | 4,594 |
| 13 Jun 2024 | 21.14 | -0.74 | -3.38% | 21.84 | 21.84 | 21.02 | 3,415 |
| 12 Jun 2024 | 21.88 | -0.34 | -1.53% | 22.42 | 22.48 | 21.48 | 7,644 |
| 11 Jun 2024 | 22.22 | -0.78 | -3.39% | 22.90 | 22.96 | 21.02 | 16,138 |
| 10 Jun 2024 | 23.00 | 0.08 | 0.35% | 22.62 | 23.00 | 22.34 | 3,399 |
| 07 Jun 2024 | 22.92 | 0.92 | 4.18% | 22.02 | 23.42 | 22.02 | 15,082 |
| 06 Jun 2024 | 22.00 | 0.28 | 1.29% | 21.92 | 22.24 | 21.68 | 5,532 |
| 05 Jun 2024 | 21.72 | 0.44 | 2.07% | 21.30 | 21.92 | 21.22 | 3,776 |
| 04 Jun 2024 | 21.28 | 0.04 | 0.19% | 21.24 | 21.30 | 21.22 | 2,941 |
| 03 Jun 2024 | 21.24 | 0.02 | 0.09% | 21.34 | 21.50 | 21.12 | 7,209 |
| 31 May 2024 | 21.22 | -0.40 | -1.85% | 21.76 | 21.76 | 21.08 | 2,283 |
| 30 May 2024 | 21.62 | 0.24 | 1.12% | 21.30 | 22.02 | 20.90 | 8,857 |
| 29 May 2024 | 21.38 | -0.74 | -3.35% | 22.04 | 22.08 | 21.38 | 4,474 |
| 28 May 2024 | 22.12 | -0.14 | -0.63% | 22.24 | 22.34 | 22.06 | 1,183 |
| 27 May 2024 | 22.26 | 0.14 | 0.63% | 22.00 | 22.36 | 21.88 | 6,585 |
| 24 May 2024 | 22.12 | 0.36 | 1.65% | 21.62 | 22.26 | 21.62 | 3,386 |
| 23 May 2024 | 21.76 | -0.44 | -1.98% | 22.26 | 22.26 | 21.76 | 4,124 |
| 22 May 2024 | 22.20 | 0.36 | 1.65% | 21.82 | 22.30 | 21.76 | 10,022 |
| 21 May 2024 | 21.84 | -0.50 | -2.24% | 22.28 | 22.52 | 21.58 | 6,981 |
| 20 May 2024 | 22.34 | 0.06 | 0.27% | 22.32 | 22.54 | 22.18 | 4,888 |
| 17 May 2024 | 22.28 | 0.64 | 2.96% | 21.62 | 22.56 | 21.30 | 11,450 |
| 16 May 2024 | 21.64 | 1.10 | 5.36% | 20.44 | 21.72 | 20.44 | 10,194 |
| 15 May 2024 | 20.54 | 0.02 | 0.10% | 20.56 | 20.60 | 20.06 | 5,719 |
| 14 May 2024 | 20.52 | 1.18 | 6.10% | 19.73 | 20.90 | 19.73 | 16,158 |
| 13 May 2024 | 19.34 | -0.37 | -1.88% | 19.52 | 20.22 | 18.61 | 56,570 |
| 10 May 2024 | 19.71 | -1.99 | -9.17% | 21.72 | 22.54 | 19.41 | 55,437 |
| 09 May 2024 | 21.70 | 0.72 | 3.43% | 21.00 | 21.70 | 20.82 | 3,547 |
| 08 May 2024 | 20.98 | 0.10 | 0.48% | 20.78 | 21.00 | 20.64 | 2,973 |
| 07 May 2024 | 20.88 | 0.70 | 3.47% | 20.16 | 21.06 | 20.08 | 13,099 |
| 06 May 2024 | 20.18 | -0.12 | -0.59% | 20.32 | 20.32 | 20.02 | 2,038 |
| 03 May 2024 | 20.30 | 0.10 | 0.50% | 20.02 | 20.46 | 19.81 | 5,025 |
| 02 May 2024 | 20.20 | -0.88 | -4.17% | 21.10 | 21.10 | 20.02 | 8,744 |
| 30 Abr 2024 | 21.08 | 0.00 | 0.00% | 21.06 | 21.16 | 20.84 | 6,724 |
| 29 Abr 2024 | 21.08 | 0.74 | 3.64% | 20.52 | 21.08 | 20.24 | 9,501 |
| 26 Abr 2024 | 20.34 | 0.18 | 0.89% | 20.26 | 20.50 | 20.12 | 7,434 |
| 25 Abr 2024 | 20.16 | 0.14 | 0.70% | 19.96 | 20.46 | 19.50 | 8,298 |
| 24 Abr 2024 | 20.02 | 0.33 | 1.68% | 19.66 | 20.02 | 19.55 | 2,937 |
| 23 Abr 2024 | 19.69 | 0.21 | 1.08% | 19.50 | 19.70 | 19.33 | 4,546 |
| 22 Abr 2024 | 19.48 | 1.24 | 6.80% | 18.21 | 19.80 | 18.21 | 14,301 |
| 19 Abr 2024 | 18.24 | -0.11 | -0.60% | 18.10 | 18.29 | 18.05 | 4,899 |
| 18 Abr 2024 | 18.35 | 0.34 | 1.89% | 18.05 | 18.45 | 18.00 | 5,543 |
| 17 Abr 2024 | 18.01 | -0.25 | -1.37% | 18.00 | 18.40 | 17.92 | 3,072 |
| 16 Abr 2024 | 18.26 | -0.06 | -0.33% | 18.31 | 18.31 | 17.85 | 9,479 |
| 15 Abr 2024 | 18.32 | -0.57 | -3.02% | 18.89 | 19.00 | 18.27 | 5,112 |
| 12 Abr 2024 | 18.89 | 0.03 | 0.16% | 18.80 | 19.15 | 18.66 | 3,994 |
| 11 Abr 2024 | 18.86 | -0.16 | -0.84% | 19.04 | 19.05 | 18.60 | 7,930 |
| 10 Abr 2024 | 19.02 | -0.06 | -0.31% | 19.16 | 19.31 | 18.75 | 5,495 |
| 09 Abr 2024 | 19.08 | -0.12 | -0.63% | 18.90 | 19.20 | 18.75 | 3,867 |
| 08 Abr 2024 | 19.20 | 0.60 | 3.23% | 18.60 | 19.23 | 18.47 | 9,214 |
| 05 Abr 2024 | 18.60 | -0.53 | -2.77% | 19.25 | 19.25 | 18.51 | 5,676 |
| 04 Abr 2024 | 19.13 | 0.02 | 0.10% | 19.30 | 19.46 | 19.09 | 4,491 |
| 03 Abr 2024 | 19.11 | -0.28 | -1.44% | 19.47 | 19.50 | 18.69 | 6,979 |
| 02 Abr 2024 | 19.39 | -0.04 | -0.21% | 19.42 | 19.96 | 19.31 | 9,245 |
| 28 Mar 2024 | 19.43 | -0.06 | -0.31% | 19.52 | 19.52 | 18.94 | 7,801 |
| 27 Mar 2024 | 19.49 | 0.87 | 4.67% | 18.55 | 19.62 | 18.52 | 20,833 |
| 26 Mar 2024 | 18.62 | 0.86 | 4.84% | 17.83 | 18.65 | 17.35 | 16,178 |
| 25 Mar 2024 | 17.76 | -0.02 | -0.11% | 17.95 | 17.99 | 17.00 | 12,091 |
| 22 Mar 2024 | 17.78 | 0.86 | 5.08% | 16.89 | 17.83 | 16.78 | 9,482 |
| 21 Mar 2024 | 16.92 | 0.15 | 0.89% | 16.75 | 17.15 | 16.75 | 7,472 |
| 20 Mar 2024 | 16.77 | 0.28 | 1.70% | 16.46 | 16.77 | 16.11 | 5,550 |
| 19 Mar 2024 | 16.49 | -0.24 | -1.43% | 16.69 | 16.72 | 16.30 | 8,150 |
| 18 Mar 2024 | 16.73 | 0.17 | 1.03% | 16.81 | 16.89 | 16.35 | 10,714 |
