Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AUX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.00 | -3.60 | -9.33% | 35.00 | 35.00 | 35.00 | 692 |
| 13 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 12 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 11 Jun 2024 | 38.60 | -0.80 | -2.03% | 38.60 | 38.60 | 38.60 | 30 |
| 10 Jun 2024 | 39.40 | -0.20 | -0.51% | 39.40 | 39.40 | 39.40 | 1 |
| 07 Jun 2024 | 39.60 | 0.80 | 2.06% | 39.60 | 39.60 | 39.60 | 1 |
| 06 Jun 2024 | 38.80 | 0.20 | 0.52% | 38.80 | 38.80 | 38.80 | 40 |
| 05 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 04 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 03 Jun 2024 | 38.60 | 0.40 | 1.05% | 38.80 | 38.80 | 38.60 | 10 |
| 31 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 30 May 2024 | 38.20 | -0.20 | -0.52% | 38.20 | 38.20 | 38.20 | 942 |
| 29 May 2024 | 38.40 | -0.40 | -1.03% | 38.40 | 38.40 | 38.40 | 80 |
| 28 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 27 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 24 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 23 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 22 May 2024 | 38.80 | -0.60 | -1.52% | 39.20 | 39.20 | 38.80 | 407 |
| 21 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 20 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 17 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 16 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 15 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 14 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 13 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 10 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 09 May 2024 | 39.40 | -0.40 | -1.01% | 38.80 | 39.40 | 38.80 | 303 |
| 08 May 2024 | 39.80 | -0.40 | -1.00% | 39.80 | 39.80 | 39.80 | 159 |
| 07 May 2024 | 40.20 | 1.60 | 4.15% | 40.20 | 40.20 | 40.20 | 1 |
| 06 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 03 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 02 May 2024 | 38.60 | 0.20 | 0.52% | 38.80 | 38.80 | 38.60 | 164 |
| 30 Abr 2024 | 38.40 | 0.20 | 0.52% | 38.80 | 38.80 | 38.40 | 76 |
| 29 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 26 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 25 Abr 2024 | 38.20 | -0.60 | -1.55% | 38.20 | 38.20 | 38.20 | 300 |
| 24 Abr 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 312 |
| 23 Abr 2024 | 38.80 | 1.40 | 3.74% | 38.80 | 38.80 | 38.80 | 17 |
| 22 Abr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 19 Abr 2024 | 37.40 | -0.60 | -1.58% | 37.40 | 37.40 | 37.40 | 10 |
| 18 Abr 2024 | 38.00 | -0.80 | -2.06% | 38.00 | 38.00 | 38.00 | 1 |
| 17 Abr 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 16 Abr 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 15 Abr 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 12 Abr 2024 | 38.80 | 0.00 | 0.00% | 38.60 | 38.80 | 38.60 | 613 |
| 11 Abr 2024 | 38.80 | 0.20 | 0.52% | 38.80 | 38.80 | 38.80 | 624 |
| 10 Abr 2024 | 38.60 | -0.20 | -0.52% | 38.60 | 38.60 | 38.60 | 11 |
| 09 Abr 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 08 Abr 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 155 |
| 05 Abr 2024 | 38.80 | -0.40 | -1.02% | 38.80 | 38.80 | 38.80 | 110 |
| 04 Abr 2024 | 39.20 | -0.60 | -1.51% | 39.20 | 39.20 | 39.20 | 92 |
| 03 Abr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 02 Abr 2024 | 39.80 | -0.20 | -0.50% | 40.00 | 40.00 | 39.80 | 78 |
| 28 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 27 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 26 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 25 Mar 2024 | 40.00 | -0.20 | -0.50% | 40.00 | 40.00 | 40.00 | 50 |
| 22 Mar 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 149 |
| 21 Mar 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 20 Mar 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| 19 Mar 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
