Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AV6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 26 Sep 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 25 Sep 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 24 Sep 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 5 |
| 23 Sep 2024 | 34.60 | 0.20 | 0.58% | 34.40 | 34.60 | 34.40 | 31 |
| 20 Sep 2024 | 34.40 | -0.60 | -1.71% | 34.40 | 34.40 | 34.40 | 40 |
| 19 Sep 2024 | 35.00 | -0.20 | -0.57% | 35.00 | 35.00 | 35.00 | 143 |
| 18 Sep 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 17 Sep 2024 | 35.20 | 0.40 | 1.15% | 35.20 | 35.20 | 35.20 | 99 |
| 16 Sep 2024 | 34.80 | 0.60 | 1.75% | 34.80 | 34.80 | 34.80 | 1 |
| 13 Sep 2024 | 34.20 | 0.00 | 0.00% | 34.00 | 34.20 | 34.00 | 347 |
| 12 Sep 2024 | 34.20 | -0.40 | -1.16% | 34.20 | 34.20 | 34.20 | 400 |
| 11 Sep 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 10 Sep 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 09 Sep 2024 | 34.60 | -0.20 | -0.57% | 34.60 | 34.60 | 34.60 | 100 |
| 06 Sep 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 22 |
| 05 Sep 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 04 Sep 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 03 Sep 2024 | 34.80 | -0.20 | -0.57% | 34.80 | 34.80 | 34.80 | 1 |
| 02 Sep 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2 |
| 30 Ago 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 29 Ago 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 28 Ago 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 27 Ago 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 26 Ago 2024 | 35.00 | 0.40 | 1.16% | 35.00 | 35.00 | 35.00 | 150 |
| 23 Ago 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 1 |
| 22 Ago 2024 | 34.60 | -0.40 | -1.14% | 34.60 | 34.60 | 34.60 | 10 |
| 21 Ago 2024 | 35.00 | 0.00 | 0.00% | 34.80 | 35.00 | 34.80 | 90 |
| 20 Ago 2024 | 35.00 | 0.20 | 0.57% | 35.00 | 35.00 | 35.00 | 1 |
| 19 Ago 2024 | 34.80 | 0.40 | 1.16% | 34.80 | 34.80 | 34.80 | 5 |
| 16 Ago 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 15 Ago 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 14 Ago 2024 | 34.40 | -0.60 | -1.71% | 34.40 | 34.40 | 34.40 | 3 |
| 13 Ago 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 12 Ago 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 09 Ago 2024 | 35.00 | 0.60 | 1.74% | 35.00 | 35.00 | 35.00 | 90 |
| 08 Ago 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 07 Ago 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 06 Ago 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 05 Ago 2024 | 34.40 | -2.00 | -5.49% | 34.80 | 34.80 | 34.40 | 39 |
| 02 Ago 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 121 |
| 01 Ago 2024 | 36.40 | 0.60 | 1.68% | 36.40 | 36.40 | 36.40 | 1 |
| 31 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 30 Jul 2024 | 35.80 | -0.20 | -0.56% | 35.80 | 35.80 | 35.80 | 100 |
| 29 Jul 2024 | 36.00 | -0.40 | -1.10% | 36.20 | 36.20 | 36.00 | 112 |
| 26 Jul 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 25 Jul 2024 | 36.40 | 0.60 | 1.68% | 35.80 | 36.40 | 35.80 | 222 |
| 24 Jul 2024 | 35.80 | 1.00 | 2.87% | 35.80 | 35.80 | 35.80 | 64 |
| 23 Jul 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
| 22 Jul 2024 | 34.80 | 0.60 | 1.75% | 33.80 | 34.80 | 33.80 | 127 |
| 19 Jul 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 18 Jul 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 17 Jul 2024 | 34.20 | 1.20 | 3.64% | 34.20 | 34.20 | 34.20 | 100 |
| 16 Jul 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 30 |
| 15 Jul 2024 | 33.00 | 1.60 | 5.10% | 33.20 | 33.20 | 33.00 | 161 |
| 12 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 11 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 10 Jul 2024 | 31.40 | 0.20 | 0.64% | 31.40 | 31.40 | 31.40 | 159 |
| 09 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 160 |
| 08 Jul 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 20 |
| 05 Jul 2024 | 31.20 | -0.40 | -1.27% | 31.20 | 31.20 | 31.20 | 250 |
| 04 Jul 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 03 Jul 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 02 Jul 2024 | 31.60 | -0.40 | -1.25% | 31.60 | 31.60 | 31.60 | 1 |
| 01 Jul 2024 | 32.00 | -0.20 | -0.62% | 32.60 | 32.60 | 32.00 | 149 |
