Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 18.559999 | -0.28 | -1.49 | 18.559999 | 18.559999 | 18.559999 | 269 |
| 1743110820 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1743024420 | 18.84 | 0.37 | 2.03 | 18.892 | 18.892 | 18.84 | 439 |
| 1742938020 | 18.466 | 0 | 0.00 | 18.466 | 18.466 | 18.466 | 0 |
| 1742851620 | 18.466 | 0 | 0.00 | 18.466 | 18.466 | 18.466 | 0 |
| 1742592420 | 18.466 | 0 | 0.00 | 18.466 | 18.466 | 18.466 | 0 |
| 1742506020 | 18.466 | 0 | 0.00 | 18.466 | 18.466 | 18.466 | 0 |
| 1742419620 | 18.466 | 0.24 | 1.31 | 18.466 | 18.466 | 18.466 | 46 |
| 1742333220 | 18.228 | 0 | 0.00 | 18.228 | 18.228 | 18.228 | 0 |
| 1742246820 | 18.228 | 0.08 | 0.45 | 18.228 | 18.228 | 18.228 | 3360 |
| 1741987620 | 18.146 | -0 | -0.02 | 18.146 | 18.146 | 18.146 | 105 |
| 1741901220 | 18.149999 | -0.02 | -0.13 | 18.149999 | 18.149999 | 18.149999 | 276 |
| 1741814820 | 18.174 | 0.21 | 1.16 | 18.106 | 18.234 | 18.096 | 2805 |
| 1741728420 | 17.966 | -0.45 | -2.45 | 18.224 | 18.224 | 17.966 | 1280 |
| 1741642020 | 18.418 | -0.15 | -0.80 | 18.418 | 18.418 | 18.418 | 553 |
| 1741382820 | 18.566 | -0.11 | -0.61 | 18.566 | 18.566 | 18.566 | 5000 |
| 1741296420 | 18.68 | -0.13 | -0.68 | 18.68 | 18.68 | 18.68 | 183 |
| 1741210020 | 18.808 | -0.59 | -3.05 | 18.844 | 18.844 | 18.808 | 507 |
| 1741123620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1741037220 | 19.399999 | -0.39 | -1.95 | 19.905999 | 19.905999 | 19.399999 | 1334 |
| 1740778020 | 19.786 | 0 | 0.00 | 19.786 | 19.786 | 19.786 | 0 |
| 1740691620 | 19.786 | 0 | 0.00 | 19.786 | 19.786 | 19.786 | 0 |
| 1740605220 | 19.786 | 0 | 0.00 | 19.786 | 19.786 | 19.786 | 0 |
| 1740518820 | 19.786 | -0.02 | -0.12 | 19.736 | 19.786 | 19.736 | 481 |
| 1740432420 | 19.809999 | -0.39 | -1.91 | 19.809999 | 19.809999 | 19.809999 | 656 |
| 1740173220 | 20.195 | -0.01 | -0.02 | 20.195 | 20.195 | 20.195 | 47 |
| 1740086820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740000420 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 8 |
| 1739914020 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 6 |
| 1739827620 | 20.2 | -0.05 | -0.22 | 20.2 | 20.2 | 20.2 | 10 |
| 1739568420 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1739482020 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1739395620 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1739309220 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1739222820 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1738963620 | 20.245 | 0.01 | 0.05 | 20.245 | 20.245 | 20.245 | 29 |
| 1738877220 | 20.235 | 0.32 | 1.63 | 20.225 | 20.235 | 20.225 | 2000 |
| 1738790820 | 19.91 | -0.04 | -0.21 | 19.91 | 19.91 | 19.91 | 60 |
| 1738704420 | 19.952 | 0 | 0.00 | 19.952 | 19.952 | 19.952 | 0 |
| 1738618020 | 19.952 | -0.06 | -0.29 | 19.952 | 19.952 | 19.952 | 3 |
| 1738358820 | 20.01 | 0.03 | 0.13 | 20.01 | 20.01 | 20.01 | 1 |
| 1738272420 | 19.984 | 0 | 0.00 | 19.984 | 19.984 | 19.984 | 0 |
| 1738186020 | 19.984 | 0 | 0.00 | 19.984 | 19.984 | 19.984 | 0 |
| 1738099620 | 19.984 | -0.01 | -0.03 | 19.984 | 19.984 | 19.984 | 50 |
| 1738013220 | 19.989999 | 0 | 0.00 | 19.989999 | 19.989999 | 19.989999 | 0 |
| 1737754020 | 19.989999 | -0.05 | -0.22 | 19.989999 | 19.989999 | 19.989999 | 6 |
| 1737667620 | 20.035 | 0.05 | 0.28 | 20.035 | 20.035 | 20.035 | 171 |
| 1737581220 | 19.98 | 0.07 | 0.36 | 20.015 | 20.04 | 19.98 | 251 |
| 1737494820 | 19.908 | 0 | 0.00 | 19.908 | 19.908 | 19.908 | 0 |
| 1737408420 | 19.908 | 0.11 | 0.55 | 19.908 | 19.908 | 19.908 | 600 |
| 1737149220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737062820 | 19.8 | 0.32 | 1.64 | 19.8 | 19.8 | 19.8 | 5 |
| 1736976420 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736890020 | 19.48 | 0.08 | 0.42 | 19.48 | 19.48 | 19.48 | 359 |
| 1736803620 | 19.398 | -0.02 | -0.10 | 19.398 | 19.398 | 19.398 | 204 |
| 1736544420 | 19.418 | -0.13 | -0.68 | 19.418 | 19.418 | 19.418 | 555 |
| 1736458020 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1736371620 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 130 |
| 1736285220 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1736198820 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1735939620 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1735853220 | 19.55 | -0.16 | -0.79 | 19.55 | 19.55 | 19.55 | 108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
