Vertex Pharmac Dl 01 (VX1)

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.

Iniciar Sesión

Premium

Atención al Cliente
(55) 4170 8128
soporte@advfn.mx

Inicio
Invertir
Acciones
Alemania
TG
Vertex Pharmac Dl 01 (VX1)
Vertex Pharmac Dl 01 (VX1) Operaciones

452.65

-12.65

(-2.72%)

Cerrado 30 Marzo 2:00PM

Realtime Data

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
13:36:24	4.956	357	4.9175	4.956	4,773	201108	TG
12:29:21	4.968	400	4.9295	4.968	4,416	191819	TG
08:31:27	4.9545	1,000	4.9545	4.9925	4,016	128523	TG
08:31:25	4.9545	1,500	4.9545	4.9925	3,016	128507	TG
08:31:19	4.954	1,500	4.954	4.9925	1,516	128467	TG
06:07:04	5.217	16	5.158	5.217	16	89050	TG

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte

INFO: [10:26:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [10:26:23] Language: en-US

OKAY: [10:26:23] Cookies are enabled

OKAY: [10:26:23] Browser supports RequestAnimationFrame

OKAY: [10:26:23] Browser supports the WebScoket API

INFO: [10:26:23] Starting session (trades) for guest

INFO: [10:26:23] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)

INFO: [10:26:23] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVX1
- feedSymbol = TG%5EVX1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [10:26:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [10:26:23] Streamer WS Hostname: 26dfcc465c82

INFO: [10:26:23] Starting the trades app

INFO: [10:26:23] [START]: Symbol loook up for TG^VX1

INFO: [10:26:23] [FINSH]: Symbol loook up for TG^VX1

INFO: [10:26:23] Loaded configuration for trades

INFO: [10:26:23] Creating trades table...

INFO: [10:26:23] Starting trades table for TG:3G0 without montage

INFO: [10:26:23] lo-streamer/1/dist-swarm

ERROR: [10:26:24] IPC has been disconnected from wss://streamws-lo.advfn.com/

INFO: [10:26:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:26:23] Language: en-US
OKAY: [10:26:23] Cookies are enabled
OKAY: [10:26:23] Browser supports RequestAnimationFrame
OKAY: [10:26:23] Browser supports the WebScoket API
INFO: [10:26:23] Starting session (trades) for guest
INFO: [10:26:23] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:26:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVX1
- feedSymbol = TG%5EVX1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:26:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:26:23] Streamer WS Hostname: 26dfcc465c82
INFO: [10:26:23] Starting the trades app
INFO: [10:26:23] [START]: Symbol loook up for TG^VX1
INFO: [10:26:23] [FINSH]: Symbol loook up for TG^VX1
INFO: [10:26:23] Loaded configuration for trades
INFO: [10:26:23] Creating trades table...
INFO: [10:26:23] Starting trades table for TG:3G0 without montage
INFO: [10:26:23] lo-streamer/1/dist-swarm
INFO: [10:26:23] lo-streamer/1/dist-swarm
INFO: [10:26:23] lo-streamer/1/dist-swarm
ERROR: [10:26:24] IPC has been disconnected from wss://streamws-lo.advfn.com/

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor