Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vertex Pharmac Dl 01 | VX1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.95 | -0.89% | 437.65 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 441.05 | 438.35 | 444.15 | 437.65 | 441.60 |
Resumen Histórico VX1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 442.70 | 450.30 | 435.85 | 441.63 | 351 | -5.05 | -1.14% |
| 1 Month | 410.35 | 452.35 | 405.60 | 440.05 | 467 | 27.30 | 6.65% |
| 3 Months | 373.05 | 452.35 | 355.00 | 407.02 | 433 | 64.60 | 17.32% |
| 6 Months | 368.00 | 452.35 | 355.00 | 395.62 | 595 | 69.65 | 18.93% |
| 1 Year | 323.50 | 452.35 | 307.45 | 372.07 | 528 | 114.15 | 35.29% |
| 3 Years | 163.80 | 452.35 | 151.34 | 305.76 | 319 | 273.85 | 167.19% |
| 5 Years | 178.00 | 452.35 | 151.34 | 253.24 | 372 | 259.65 | 145.87% |
VX1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 438.35 | -3.85 | -0.87% | 441.05 | 444.15 | 438.35 | 177 |
| 27 Jun 2024 | 442.20 | -1.45 | -0.33% | 443.65 | 446.00 | 440.05 | 311 |
| 26 Jun 2024 | 443.65 | 2.35 | 0.53% | 443.75 | 449.00 | 442.05 | 258 |
| 25 Jun 2024 | 441.30 | -3.30 | -0.74% | 443.95 | 450.30 | 440.35 | 656 |
| 24 Jun 2024 | 444.60 | 6.55 | 1.50% | 437.05 | 444.60 | 435.85 | 215 |
| 21 Jun 2024 | 438.05 | -2.65 | -0.60% | 442.70 | 445.70 | 436.10 | 315 |
| 20 Jun 2024 | 440.70 | 7.15 | 1.65% | 433.70 | 440.70 | 428.00 | 896 |
| 19 Jun 2024 | 433.55 | -1.65 | -0.38% | 434.95 | 434.95 | 432.25 | 311 |
| 18 Jun 2024 | 435.20 | -7.00 | -1.58% | 442.00 | 443.25 | 435.10 | 659 |
| 17 Jun 2024 | 442.20 | -7.95 | -1.77% | 449.15 | 452.35 | 442.20 | 627 |
| 14 Jun 2024 | 450.15 | 4.50 | 1.01% | 447.80 | 451.30 | 444.30 | 474 |
| 13 Jun 2024 | 445.65 | 6.35 | 1.45% | 442.65 | 446.95 | 437.05 | 333 |
| 12 Jun 2024 | 439.30 | -10.50 | -2.33% | 449.95 | 451.40 | 439.30 | 606 |
| 11 Jun 2024 | 449.80 | -0.20 | -0.04% | 449.55 | 449.80 | 446.80 | 150 |
| 10 Jun 2024 | 450.00 | 2.30 | 0.51% | 449.95 | 452.00 | 446.30 | 471 |
| 07 Jun 2024 | 447.70 | 3.25 | 0.73% | 443.70 | 449.95 | 443.70 | 349 |
| 06 Jun 2024 | 444.45 | 0.00 | 0.00% | 444.65 | 445.50 | 441.40 | 441 |
| 05 Jun 2024 | 444.45 | 7.30 | 1.67% | 438.30 | 445.15 | 436.05 | 422 |
| 04 Jun 2024 | 437.15 | 5.65 | 1.31% | 431.80 | 437.15 | 429.60 | 507 |
| 03 Jun 2024 | 431.50 | 11.70 | 2.79% | 425.00 | 432.20 | 419.25 | 875 |
| 31 May 2024 | 419.80 | 11.80 | 2.89% | 410.35 | 419.80 | 405.60 | 459 |
| 30 May 2024 | 408.00 | -0.90 | -0.22% | 404.95 | 408.00 | 403.00 | 285 |
