Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AVX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 18 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 17 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 16 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1 |
| 15 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1 |
| 12 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 11 Jul 2024 | 105.00 | 3.00 | 2.94% | 105.00 | 105.00 | 105.00 | 123 |
| 10 Jul 2024 | 102.00 | 3.50 | 3.55% | 101.00 | 102.00 | 101.00 | 25 |
| 09 Jul 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 08 Jul 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 05 Jul 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 04 Jul 2024 | 98.50 | -0.50 | -0.51% | 98.50 | 98.50 | 98.50 | 4 |
| 03 Jul 2024 | 99.00 | -3.00 | -2.94% | 99.00 | 99.00 | 99.00 | 126 |
| 02 Jul 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 01 Jul 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 28 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 27 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 26 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 25 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 24 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 21 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 20 Jun 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 75 |
| 19 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 18 Jun 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 101.00 | 8 |
| 17 Jun 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 100.00 | 100.00 | 1 |
| 14 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 40 |
| 13 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 12 Jun 2024 | 102.00 | 4.50 | 4.62% | 99.00 | 102.00 | 99.00 | 164 |
| 11 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1 |
| 10 Jun 2024 | 97.50 | -1.00 | -1.02% | 97.50 | 97.50 | 97.50 | 41 |
| 07 Jun 2024 | 98.50 | -0.50 | -0.51% | 98.50 | 98.50 | 98.50 | 40 |
| 06 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 10 |
| 05 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 04 Jun 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 82 |
| 03 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 31 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 30 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 29 May 2024 | 98.50 | -1.50 | -1.50% | 98.50 | 98.50 | 98.50 | 82 |
| 28 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 27 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 24 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 23 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 22 May 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 100.00 | 132 |
| 21 May 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 99.50 | 100 |
| 20 May 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 122 |
| 17 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 16 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 15 May 2024 | 98.50 | 3.50 | 3.68% | 97.00 | 98.50 | 97.00 | 223 |
| 14 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 13 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 10 May 2024 | 95.00 | 0.50 | 0.53% | 95.00 | 95.00 | 95.00 | 10 |
| 09 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 08 May 2024 | 94.50 | 5.50 | 6.18% | 94.00 | 94.50 | 94.00 | 50 |
| 07 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 06 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 03 May 2024 | 89.00 | 1.00 | 1.14% | 89.00 | 89.00 | 89.00 | 50 |
| 02 May 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 30 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 29 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 26 Abr 2024 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 88.00 | 15 |
| 25 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 24 Abr 2024 | 87.00 | 2.50 | 2.96% | 87.00 | 87.00 | 87.00 | 46 |
| 23 Abr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
