Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AW10 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.772 | 0.00 | 0.00% | 17.772 | 17.772 | 17.772 | 0 |
| 18 Jul 2024 | 17.772 | 0.00 | 0.00% | 17.772 | 17.772 | 17.772 | 0 |
| 17 Jul 2024 | 17.772 | 0.00 | 0.00% | 17.772 | 17.772 | 17.772 | 0 |
| 16 Jul 2024 | 17.772 | 0.00 | 0.00% | 17.772 | 17.772 | 17.772 | 0 |
| 15 Jul 2024 | 17.772 | 0.18 | 1.01% | 17.79 | 17.79 | 17.772 | 18 |
| 12 Jul 2024 | 17.594 | -0.06 | -0.32% | 17.594 | 17.594 | 17.594 | 200 |
| 11 Jul 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| 10 Jul 2024 | 17.65 | 0.11 | 0.64% | 17.65 | 17.65 | 17.65 | 170 |
| 09 Jul 2024 | 17.538 | -0.01 | -0.03% | 17.538 | 17.538 | 17.538 | 1 |
| 08 Jul 2024 | 17.544 | 0.01 | 0.06% | 17.544 | 17.544 | 17.544 | 14 |
| 05 Jul 2024 | 17.534 | 0.03 | 0.16% | 17.534 | 17.534 | 17.534 | 22 |
| 04 Jul 2024 | 17.506 | 0.05 | 0.29% | 17.506 | 17.506 | 17.506 | 100 |
| 03 Jul 2024 | 17.456 | 0.10 | 0.59% | 17.456 | 17.456 | 17.456 | 60 |
| 02 Jul 2024 | 17.354 | 0.00 | 0.00% | 17.354 | 17.354 | 17.354 | 0 |
| 01 Jul 2024 | 17.354 | -0.09 | -0.52% | 17.404 | 17.404 | 17.354 | 53 |
| 28 Jun 2024 | 17.444 | 0.00 | 0.00% | 17.444 | 17.444 | 17.444 | 0 |
| 27 Jun 2024 | 17.444 | 0.00 | 0.00% | 17.444 | 17.444 | 17.444 | 0 |
| 26 Jun 2024 | 17.444 | 0.00 | 0.00% | 17.444 | 17.444 | 17.444 | 0 |
| 25 Jun 2024 | 17.444 | 0.00 | 0.00% | 17.444 | 17.444 | 17.444 | 0 |
| 24 Jun 2024 | 17.444 | -0.10 | -0.59% | 17.444 | 17.444 | 17.444 | 2 |
| 21 Jun 2024 | 17.548 | 0.00 | 0.00% | 17.548 | 17.548 | 17.548 | 0 |
| 20 Jun 2024 | 17.548 | 0.15 | 0.85% | 17.548 | 17.548 | 17.548 | 75 |
| 19 Jun 2024 | 17.40 | 0.05 | 0.27% | 17.508 | 17.508 | 17.40 | 600 |
| 18 Jun 2024 | 17.354 | 0.02 | 0.10% | 17.354 | 17.354 | 17.354 | 1 |
| 17 Jun 2024 | 17.336 | 0.09 | 0.55% | 17.386 | 17.386 | 17.336 | 26 |
| 14 Jun 2024 | 17.242 | 0.00 | 0.00% | 17.242 | 17.242 | 17.242 | 0 |
| 13 Jun 2024 | 17.242 | -0.01 | -0.05% | 17.242 | 17.242 | 17.242 | 382 |
| 12 Jun 2024 | 17.25 | 0.23 | 1.36% | 17.25 | 17.25 | 17.25 | 98 |
| 11 Jun 2024 | 17.018 | 0.00 | 0.00% | 17.018 | 17.018 | 17.018 | 0 |
| 10 Jun 2024 | 17.018 | -0.02 | -0.13% | 17.018 | 17.018 | 17.018 | 2 |
| 07 Jun 2024 | 17.04 | 0.04 | 0.24% | 17.04 | 17.04 | 17.04 | 15 |
| 06 Jun 2024 | 17.00 | 0.09 | 0.54% | 17.00 | 17.00 | 17.00 | 600 |
| 05 Jun 2024 | 16.908 | 0.03 | 0.17% | 16.908 | 16.908 | 16.908 | 19 |
| 04 Jun 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0 |
| 03 Jun 2024 | 16.88 | 0.10 | 0.60% | 16.852 | 16.88 | 16.852 | 52 |
| 31 May 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| 30 May 2024 | 16.78 | -0.19 | -1.11% | 16.78 | 16.78 | 16.78 | 150 |
| 29 May 2024 | 16.968 | 0.00 | 0.00% | 16.968 | 16.968 | 16.968 | 0 |
| 28 May 2024 | 16.968 | 0.14 | 0.86% | 16.968 | 16.968 | 16.968 | 20 |
| 27 May 2024 | 16.824 | 0.00 | 0.00% | 16.824 | 16.824 | 16.824 | 0 |
| 24 May 2024 | 16.824 | -0.29 | -1.68% | 16.824 | 16.824 | 16.824 | 1 |
| 23 May 2024 | 17.112 | 0.19 | 1.11% | 17.112 | 17.112 | 17.112 | 2 |
| 22 May 2024 | 16.924 | 0.00 | 0.00% | 16.924 | 16.924 | 16.924 | 0 |
| 21 May 2024 | 16.924 | 0.00 | 0.02% | 16.924 | 16.924 | 16.924 | 99 |
| 20 May 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
| 17 May 2024 | 16.92 | 0.12 | 0.69% | 16.92 | 16.92 | 16.92 | 600 |
| 16 May 2024 | 16.804 | 0.00 | 0.00% | 16.804 | 16.804 | 16.804 | 0 |
| 15 May 2024 | 16.804 | 0.04 | 0.25% | 16.804 | 16.804 | 16.804 | 26 |
| 14 May 2024 | 16.762 | 0.14 | 0.85% | 16.762 | 16.762 | 16.762 | 100 |
| 13 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0 |
| 10 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0 |
| 09 May 2024 | 16.62 | -0.05 | -0.29% | 16.62 | 16.62 | 16.62 | 2 |
| 08 May 2024 | 16.668 | 0.00 | 0.00% | 16.668 | 16.668 | 16.668 | 0 |
| 07 May 2024 | 16.668 | 0.06 | 0.39% | 16.668 | 16.668 | 16.668 | 15 |
| 06 May 2024 | 16.604 | 0.30 | 1.85% | 16.52 | 16.604 | 16.52 | 172 |
| 03 May 2024 | 16.302 | -0.06 | -0.39% | 16.384 | 16.384 | 16.302 | 601 |
| 02 May 2024 | 16.366 | 0.00 | 0.00% | 16.28 | 16.366 | 16.256 | 173 |
| 30 Abr 2024 | 16.366 | 0.00 | 0.00% | 16.366 | 16.366 | 16.366 | 0 |
| 29 Abr 2024 | 16.366 | 0.00 | 0.00% | 16.366 | 16.366 | 16.366 | 0 |
| 26 Abr 2024 | 16.366 | 0.26 | 1.60% | 16.366 | 16.366 | 16.366 | 30 |
| 25 Abr 2024 | 16.108 | -0.07 | -0.43% | 16.108 | 16.108 | 16.108 | 1 |
| 24 Abr 2024 | 16.178 | 0.00 | 0.00% | 16.178 | 16.178 | 16.178 | 0 |
| 23 Abr 2024 | 16.178 | -0.03 | -0.19% | 16.218 | 16.218 | 16.178 | 52 |
