Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1737667620 | 17.61 | 0.1 | 0.58 | 17.61 | 17.61 | 17.61 | 6 |
| 1737581220 | 17.508 | 0 | 0.00 | 17.508 | 17.508 | 17.508 | 0 |
| 1737494820 | 17.508 | 0 | 0.00 | 17.508 | 17.508 | 17.508 | 0 |
| 1737408420 | 17.508 | 0.18 | 1.06 | 17.508 | 17.508 | 17.508 | 3 |
| 1737149220 | 17.324 | 0 | 0.00 | 17.324 | 17.324 | 17.324 | 0 |
| 1737062820 | 17.324 | 0 | 0.00 | 17.324 | 17.324 | 17.324 | 0 |
| 1736976420 | 17.324 | 0.07 | 0.42 | 17.192 | 17.324 | 17.192 | 17 |
| 1736890020 | 17.252 | 0 | 0.00 | 17.252 | 17.252 | 17.252 | 0 |
| 1736803620 | 17.252 | 0 | 0.00 | 17.252 | 17.252 | 17.252 | 0 |
| 1736544420 | 17.252 | -0.05 | -0.28 | 17.252 | 17.252 | 17.252 | 20 |
| 1736458020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1736371620 | 17.3 | -0.16 | -0.92 | 17.3 | 17.3 | 17.3 | 1 |
| 1736285220 | 17.46 | -0.04 | -0.21 | 17.46 | 17.46 | 17.46 | 4 |
| 1736198820 | 17.495999 | 0.06 | 0.32 | 17.495999 | 17.495999 | 17.495999 | 320 |
| 1735939620 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735853220 | 17.44 | 0.09 | 0.53 | 17.434 | 17.44 | 17.434 | 6 |
| 1735594020 | 17.348 | 0.06 | 0.34 | 17.348 | 17.348 | 17.348 | 825 |
| 1735334820 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1734989220 | 17.29 | 0.24 | 1.41 | 17.29 | 17.29 | 17.29 | 6 |
| 1734730020 | 17.05 | -0.44 | -2.54 | 17.05 | 17.05 | 17.05 | 3 |
| 1734643620 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1734557220 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1734470820 | 17.494 | 0 | 0.00 | 17.494 | 17.494 | 17.494 | 0 |
| 1734384420 | 17.494 | 0.18 | 1.02 | 17.398 | 17.494 | 17.398 | 10 |
| 1734125220 | 17.318 | 0 | 0.00 | 17.318 | 17.318 | 17.318 | 0 |
| 1734038820 | 17.318 | 0 | 0.00 | 17.318 | 17.318 | 17.318 | 0 |
| 1733952420 | 17.318 | 0 | 0.00 | 17.318 | 17.318 | 17.318 | 0 |
| 1733866020 | 17.318 | -0.25 | -1.45 | 17.318 | 17.318 | 17.318 | 1 |
| 1733779620 | 17.572 | 0.01 | 0.08 | 17.572 | 17.572 | 17.572 | 2 |
| 1733520420 | 17.558 | -0.03 | -0.16 | 17.558 | 17.558 | 17.558 | 1 |
| 1733434020 | 17.585999 | 0.19 | 1.12 | 17.585999 | 17.585999 | 17.585999 | 33 |
| 1733347620 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1733261220 | 17.392 | -0.06 | -0.33 | 17.392 | 17.392 | 17.392 | 1 |
| 1733174820 | 17.45 | 0.15 | 0.84 | 17.361999 | 17.45 | 17.361999 | 6 |
| 1732915620 | 17.303999 | -0.08 | -0.47 | 17.303999 | 17.303999 | 17.303999 | 11 |
| 1732829220 | 17.386 | 0 | 0.00 | 17.386 | 17.386 | 17.386 | 0 |
| 1732742820 | 17.386 | 0 | 0.00 | 17.386 | 17.386 | 17.386 | 0 |
| 1732656420 | 17.386 | 0 | 0.00 | 17.386 | 17.386 | 17.386 | 0 |
| 1732570020 | 17.386 | 0.36 | 2.10 | 17.386 | 17.386 | 17.386 | 6 |
| 1732310820 | 17.027999 | 0 | 0.00 | 17.027999 | 17.027999 | 17.027999 | 0 |
| 1732224420 | 17.027999 | 0 | 0.00 | 17.027999 | 17.027999 | 17.027999 | 0 |
| 1732138020 | 17.027999 | -0.03 | -0.20 | 17.027999 | 17.027999 | 17.027999 | 3 |
| 1732051560 | 17.062 | 0 | 0.00 | 17.062 | 17.062 | 17.062 | 0 |
| 1731965160 | 17.062 | 0 | 0.00 | 17.062 | 17.062 | 17.062 | 0 |
| 1731705960 | 17.062 | 0.02 | 0.12 | 17.062 | 17.062 | 17.062 | 3 |
| 1731619620 | 17.042 | 0 | 0.00 | 17.042 | 17.042 | 17.042 | 0 |
| 1731533220 | 17.042 | 0 | 0.00 | 17.042 | 17.042 | 17.042 | 0 |
| 1731446820 | 17.042 | -0.13 | -0.76 | 17.042 | 17.042 | 17.042 | 2 |
| 1731360420 | 17.172 | 0.21 | 1.21 | 17.172 | 17.172 | 17.172 | 290 |
| 1731101160 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1731014760 | 16.966 | 0.53 | 3.21 | 16.966 | 16.966 | 16.966 | 2 |
| 1730928360 | 16.437999 | 0 | 0.00 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1730841960 | 16.437999 | -0.09 | -0.53 | 16.437999 | 16.437999 | 16.437999 | 20 |
| 1730755560 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
| 1730496360 | 16.526 | -0.36 | -2.14 | 16.526 | 16.526 | 16.526 | 3 |
| 1730409960 | 16.888 | 0 | 0.00 | 16.888 | 16.888 | 16.888 | 0 |
| 1730323560 | 16.888 | 0 | 0.00 | 16.888 | 16.888 | 16.888 | 0 |
| 1730237160 | 16.888 | -0.06 | -0.37 | 16.888 | 16.888 | 16.888 | 300 |
| 1730098800 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
