Cotización Frequency Exchange - FREQ | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Frequency Exchange Corp (FREQ) Cotización

Frequency Exchange Corp (FREQ)

0.14

-0.035

(-20.00%)

Cerrado 24 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.14

Postura de Compra

0.14

Postura de Venta

0.17

Volume Operado de la Acción

141,055

0.12 Rango del Día 0.18

0.085 Rango de 52 semanas 0.23

Capitalización de Mercado [m]

Precio Anterior

0.175

Precio de Apertura

0.17

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

8,964

Acciones en circulación

41,517,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-10.69

Beneficio por acción (BPA)

-0.03

turnover

830k

Beneficio neto

-1.44M

Sector

Pension,health,welfare Funds

Industria

Med, Dental, Hosp Eq-whsl

Sitio web

www.frequencyexchangecorp.com

Sede

Vancouver, British Columbia, Can

Fundado

2019

Frequency Exchange Corp is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker FREQ. The last closing price for Frequency Exchange was $0.18. Over the last year, Frequency Exchange shares have traded in a share price range of $ 0.085 to $ 0.23.

Frequency Exchange currently has 41,517,000 shares in issue. The market capitalisation of Frequency Exchange is $7.27 million. Frequency Exchange has a price to earnings ratio (PE ratio) of -10.69.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.035	-20	0.175	0.18	0.12	13900	0.17906475	CS
4	-0.03	-17.6470588235	0.17	0.2	0.12	21096	0.18980354	CS
12	0	0	0.14	0.2	0.1	8964	0.18107168	CS
26	0.005	3.7037037037	0.135	0.2	0.085	6271	0.15956082	CS
52	-0.09	-39.1304347826	0.23	0.23	0.085	8339	0.15821607	CS
156	-0.26	-65	0.4	0.4	0.02	10852	0.12686967	CS
260	-0.26	-65	0.4	0.4	0.02	10852	0.12686967	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

1vman

1vman 4 minutos hace

***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

HoldEm777

HoldEm777 5 minutos hace

A bunch of koolaid being served Elks… Cheers.

BrownRickRoss

BrownRickRoss 5 minutos hace

Zorax

Zorax 6 minutos hace

Lets not forget that retard rand held up military promotions for what, at least two years?

alertmeipp

alertmeipp 6 minutos hace

Thanks for sharing your knowledge here. And to be fair, his term was clinical benefits not necessarily mean meeting primary endpoint in the study.

fuagf

fuagf 6 minutos hace

Anti-immigration voters loved it, but will Trump's backers allow him to crash the economy as much
as his promises would. It wouldn't be the first time Trump has lied himself into a position of power.

Hempy

Hempy 7 minutos hace

HoldEm777

HoldEm777 7 minutos hace

Must be a easy life for those peeps. Load when told to load and pump like hell and stick to the script regardless of how misleading it gets.

toohot

toohot 7 minutos hace

Patience is still the number one key here for BIEL. 2025 and beyond are going to be banner years. Yes!
‘Nuff said!!!

BUY $BIEL$

StayHumble

StayHumble 8 minutos hace

BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅

CrossFireTrader

CrossFireTrader 8 minutos hace

Well said, we're all good. Melvin has got this. Occasionally in business you hit little road blocks, Melvin has navigated this one with perfection. Patience good People...

alertmeipp

alertmeipp 8 minutos hace

Yes. Odd indeed, although iirc, they later found 935 failed the meet primary because healthy patients usually recovered themselves after day 2 anyways so adminstering them the drug after 48 hrs wasn’t useful … or something to that effect

if now even PED and high risk, which would have

dstock07734

dstock07734 9 minutos hace

Well, do all these cancers share the same type of immunosuppressive characteristics?

S3lfMade

S3lfMade 9 minutos hace

Been running since $1.40 with no pullback. Will likely consolidated back near $2 imo

mrkirby

mrkirby 9 minutos hace

You are so angry and so wrong. Sorry.

Viewmont

Viewmont 9 minutos hace

$CGAC Great future expected! https://x.com/artdigitalcorp

frrol

frrol 10 minutos hace

Wasn't aware of your private conversation. IR's "not sure" comment to you was silly and of no value. Trials are inherently unsure, such a comment is hindsight justification, and the company repeatedly asserted the Rett trial was "potentially pivotal". Keep the latter particularly in mind.

Thehubby

Thehubby 11 minutos hace

To use your movie analogy, if a director's first movie doesn't sell at the box office, will they get a second movie?
Further, it has been two years since our CEO declared that all endpoints on the AD trial were met, yet our PPS, and let's face it that's why we are here, is actually lower in

BIOChecker4

BIOChecker4 11 minutos hace

I read Hoskuld’s post that you were replying to. He was expressing an opinion about the trials. I guess if you define bashing as anything that doesn’t absolutely conform to the WGT preferred narrative, then I agree it was bashing.

I think most of the so-called bashers are people who

nyt

nyt 12 minutos hace

Thanks for posting that opinion. You've been dead wrong so far on all your others so you've made it easy to know the outcome will be the opposite of your call. Another pro vplm contrivance. Mark it.

ap17

ap17 12 minutos hace

It's envy for those not smart enough to buy in low and hold. That's how the less intelligent vent.

wallstreet1231

wallstreet1231 12 minutos hace

If you were a true investor, which you aren’t, you would be focusing on snpw itself - not third parties. You’ll learn.

All Wall Street frauds and "lawyer" Impersonators need to be exposed and that's exactly what I intend to keep doing.

Frequency Exchange

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones