AW11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 16.472 | 0.24 | 1.45% | 16.472 | 16.472 | 16.472 | 300 |
26 Sep 2024 | 16.236 | 0.00 | 0.00% | 16.236 | 16.236 | 16.236 | 0 |
25 Sep 2024 | 16.236 | -0.03 | -0.17% | 16.236 | 16.236 | 16.236 | 450 |
24 Sep 2024 | 16.264 | 0.00 | 0.00% | 16.264 | 16.264 | 16.264 | 0 |
23 Sep 2024 | 16.264 | 0.00 | 0.00% | 16.264 | 16.264 | 16.264 | 0 |
20 Sep 2024 | 16.264 | 0.13 | 0.79% | 16.264 | 16.264 | 16.264 | 3 |
19 Sep 2024 | 16.136 | 0.00 | 0.00% | 16.136 | 16.136 | 16.136 | 0 |
18 Sep 2024 | 16.136 | 0.00 | 0.00% | 16.136 | 16.136 | 16.136 | 0 |
17 Sep 2024 | 16.136 | 0.00 | 0.00% | 16.136 | 16.136 | 16.136 | 0 |
16 Sep 2024 | 16.136 | 0.19 | 1.22% | 16.136 | 16.136 | 16.136 | 150 |
13 Sep 2024 | 15.942 | 0.00 | 0.00% | 15.942 | 15.942 | 15.942 | 0 |
12 Sep 2024 | 15.942 | 0.00 | 0.00% | 15.942 | 15.942 | 15.942 | 0 |
11 Sep 2024 | 15.942 | 0.00 | 0.00% | 15.942 | 15.942 | 15.942 | 0 |
10 Sep 2024 | 15.942 | 0.00 | 0.00% | 15.942 | 15.942 | 15.942 | 0 |
09 Sep 2024 | 15.942 | 0.00 | 0.00% | 15.942 | 15.942 | 15.942 | 0 |
06 Sep 2024 | 15.942 | 0.00 | 0.00% | 15.942 | 15.942 | 15.942 | 0 |
05 Sep 2024 | 15.942 | -0.14 | -0.86% | 15.942 | 15.942 | 15.942 | 20 |
04 Sep 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0 |
03 Sep 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0 |
02 Sep 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0 |
30 Ago 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0 |
29 Ago 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0 |
28 Ago 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0 |
27 Ago 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0 |
26 Ago 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0 |
23 Ago 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0 |
22 Ago 2024 | 16.08 | -0.05 | -0.33% | 16.08 | 16.08 | 16.08 | 70 |
21 Ago 2024 | 16.134 | 0.00 | 0.00% | 16.134 | 16.134 | 16.134 | 0 |
20 Ago 2024 | 16.134 | 0.43 | 2.73% | 16.134 | 16.134 | 16.134 | 4 |
19 Ago 2024 | 15.706 | 0.00 | 0.00% | 15.706 | 15.706 | 15.706 | 0 |
16 Ago 2024 | 15.706 | 0.00 | 0.00% | 15.706 | 15.706 | 15.706 | 0 |
15 Ago 2024 | 15.706 | 0.00 | 0.00% | 15.706 | 15.706 | 15.706 | 0 |
14 Ago 2024 | 15.706 | 0.53 | 3.51% | 15.706 | 15.706 | 15.706 | 200 |
13 Ago 2024 | 15.174 | 0.00 | 0.00% | 15.174 | 15.174 | 15.174 | 0 |
12 Ago 2024 | 15.174 | 0.00 | 0.00% | 15.174 | 15.174 | 15.174 | 0 |
09 Ago 2024 | 15.174 | 0.00 | 0.00% | 15.174 | 15.174 | 15.174 | 0 |
08 Ago 2024 | 15.174 | 0.00 | 0.00% | 15.174 | 15.174 | 15.174 | 0 |
07 Ago 2024 | 15.174 | 0.00 | 0.00% | 15.174 | 15.174 | 15.174 | 0 |
06 Ago 2024 | 15.174 | 0.00 | 0.00% | 15.174 | 15.174 | 15.174 | 0 |
05 Ago 2024 | 15.174 | -0.87 | -5.41% | 15.174 | 15.174 | 15.174 | 21 |
02 Ago 2024 | 16.042 | 0.00 | 0.00% | 16.042 | 16.042 | 16.042 | 0 |
01 Ago 2024 | 16.042 | 0.00 | 0.00% | 16.042 | 16.042 | 16.042 | 0 |
31 Jul 2024 | 16.042 | 0.00 | 0.00% | 16.042 | 16.042 | 16.042 | 0 |
30 Jul 2024 | 16.042 | 0.00 | 0.00% | 16.042 | 16.042 | 16.042 | 0 |
29 Jul 2024 | 16.042 | 0.00 | 0.00% | 16.042 | 16.042 | 16.042 | 0 |
26 Jul 2024 | 16.042 | 0.00 | 0.00% | 16.042 | 16.042 | 16.042 | 0 |
25 Jul 2024 | 16.042 | 0.00 | 0.00% | 16.042 | 16.042 | 16.042 | 0 |
24 Jul 2024 | 16.042 | 0.00 | 0.00% | 16.042 | 16.042 | 16.042 | 0 |
23 Jul 2024 | 16.042 | 0.00 | 0.00% | 16.042 | 16.042 | 16.042 | 0 |
22 Jul 2024 | 16.042 | -0.05 | -0.29% | 16.042 | 16.042 | 16.042 | 3 |
19 Jul 2024 | 16.088 | 0.00 | 0.00% | 16.088 | 16.088 | 16.088 | 0 |
18 Jul 2024 | 16.088 | 0.00 | 0.00% | 16.088 | 16.088 | 16.088 | 0 |
17 Jul 2024 | 16.088 | 0.00 | 0.00% | 16.088 | 16.088 | 16.088 | 0 |
16 Jul 2024 | 16.088 | 0.00 | 0.00% | 16.088 | 16.088 | 16.088 | 0 |
15 Jul 2024 | 16.088 | 0.00 | 0.00% | 16.088 | 16.088 | 16.088 | 0 |
12 Jul 2024 | 16.088 | 0.00 | 0.00% | 16.088 | 16.088 | 16.088 | 0 |
11 Jul 2024 | 16.088 | 0.00 | 0.00% | 16.088 | 16.088 | 16.088 | 0 |
10 Jul 2024 | 16.088 | 0.00 | 0.00% | 16.088 | 16.088 | 16.088 | 0 |
09 Jul 2024 | 16.088 | 0.00 | 0.00% | 16.088 | 16.088 | 16.088 | 0 |
08 Jul 2024 | 16.088 | 0.00 | 0.00% | 16.088 | 16.088 | 16.088 | 0 |
05 Jul 2024 | 16.088 | 0.41 | 2.62% | 16.088 | 16.088 | 16.088 | 5 |
04 Jul 2024 | 15.678 | 0.00 | 0.00% | 15.678 | 15.678 | 15.678 | 0 |
03 Jul 2024 | 15.678 | 0.00 | 0.00% | 15.678 | 15.678 | 15.678 | 0 |
02 Jul 2024 | 15.678 | 0.00 | 0.00% | 15.678 | 15.678 | 15.678 | 0 |
01 Jul 2024 | 15.678 | 0.00 | 0.00% | 15.678 | 15.678 | 15.678 | 0 |