Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS Irl Fund Solutions plc | AW12 | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 10.322 | 09:30:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.322 |
Resumen Histórico AW12
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AW12 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 10.572 | 0 |
30 May 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 10.572 | 0 |
29 May 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 10.572 | 0 |
28 May 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 10.572 | 0 |
27 May 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 10.572 | 0 |
24 May 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 10.572 | 0 |
23 May 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 10.572 | 0 |
22 May 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 10.572 | 0 |
21 May 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 10.572 | 0 |
20 May 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 10.572 | 0 |
17 May 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 10.572 | 0 |
16 May 2024 | 10.572 | 0.16 | 1.50% | 10.572 | 10.572 | 10.572 | 200 |
15 May 2024 | 10.416 | 0.00 | 0.00% | 10.416 | 10.416 | 10.416 | 0 |
14 May 2024 | 10.416 | 0.00 | 0.00% | 10.416 | 10.416 | 10.416 | 0 |
13 May 2024 | 10.416 | 0.00 | 0.00% | 10.416 | 10.416 | 10.416 | 0 |
10 May 2024 | 10.416 | 0.00 | 0.00% | 10.416 | 10.416 | 10.416 | 0 |
09 May 2024 | 10.416 | -0.14 | -1.36% | 10.416 | 10.416 | 10.416 | 1 |
08 May 2024 | 10.56 | 0.01 | 0.11% | 10.56 | 10.56 | 10.56 | 100 |
07 May 2024 | 10.548 | 0.00 | 0.00% | 10.548 | 10.548 | 10.548 | 10 |
06 May 2024 | 10.548 | 0.57 | 5.72% | 10.548 | 10.548 | 10.548 | 2 |
03 May 2024 | 9.977 | 0.00 | 0.00% | 9.977 | 9.977 | 9.977 | 0 |