US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Irl Fund Solutions plc (AW16)
UBS Irl Fund Solutions plc (AW16) Histórico

AW16 UBS Irl Fund Solutions plc

18.148

-0.056 (-0.31%)

04 Jul 2024 - Cerrado

Datos en tiempo real

AW16 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	18.028	0.00	0.00%	18.028	18.028	18.028	0
02 Jul 2024	18.028	0.00	0.00%	18.028	18.028	18.028	0
01 Jul 2024	18.028	-0.08	-0.42%	18.028	18.028	18.028	3
28 Jun 2024	18.104	0.00	0.00%	18.104	18.104	18.104	0
27 Jun 2024	18.104	0.00	0.00%	18.104	18.104	18.104	0
26 Jun 2024	18.104	0.13	0.75%	18.104	18.104	18.104	1,000
25 Jun 2024	17.97	0.00	0.00%	17.97	17.97	17.97	0
24 Jun 2024	17.97	0.00	0.00%	17.97	17.97	17.97	0
21 Jun 2024	17.97	0.00	0.00%	17.97	17.97	17.97	0
20 Jun 2024	17.97	0.00	0.00%	17.97	17.97	17.97	0
19 Jun 2024	17.97	0.00	0.00%	17.97	17.97	17.97	0
18 Jun 2024	17.97	0.00	0.00%	17.97	17.97	17.97	0
17 Jun 2024	17.97	0.55	3.18%	17.97	17.97	17.97	1
14 Jun 2024	17.416	0.00	0.00%	17.416	17.416	17.416	0
13 Jun 2024	17.416	0.00	0.00%	17.416	17.416	17.416	0
12 Jun 2024	17.416	0.00	0.00%	17.416	17.416	17.416	0
11 Jun 2024	17.416	0.00	0.00%	17.416	17.416	17.416	0
10 Jun 2024	17.416	0.00	0.00%	17.416	17.416	17.416	0
07 Jun 2024	17.416	0.21	1.22%	17.432	17.432	17.416	7
06 Jun 2024	17.206	0.00	0.00%	17.206	17.206	17.206	0
05 Jun 2024	17.206	0.00	0.00%	17.206	17.206	17.206	0
04 Jun 2024	17.206	0.00	0.00%	17.206	17.206	17.206	0
03 Jun 2024	17.206	0.22	1.32%	17.206	17.206	17.206	2
31 May 2024	16.982	-0.17	-0.97%	16.982	16.982	16.982	15
30 May 2024	17.148	0.00	0.00%	17.148	17.148	17.148	0
29 May 2024	17.148	0.00	0.00%	17.148	17.148	17.148	0
28 May 2024	17.148	0.00	0.00%	17.148	17.148	17.148	0
27 May 2024	17.148	0.00	0.00%	17.148	17.148	17.148	0
24 May 2024	17.148	0.00	0.00%	17.148	17.148	17.148	0
23 May 2024	17.148	0.00	0.00%	17.148	17.148	17.148	0
22 May 2024	17.148	0.00	0.00%	17.148	17.148	17.148	0
21 May 2024	17.148	0.00	0.00%	17.148	17.148	17.148	0
20 May 2024	17.148	0.00	0.00%	17.148	17.148	17.148	0
17 May 2024	17.148	0.00	0.00%	17.148	17.148	17.148	0
16 May 2024	17.148	0.00	0.00%	17.148	17.148	17.148	0
15 May 2024	17.148	0.29	1.71%	17.148	17.148	17.148	1
14 May 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0
13 May 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0
10 May 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0
09 May 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0
08 May 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0
07 May 2024	16.86	0.31	1.89%	16.948	16.948	16.86	7
06 May 2024	16.548	0.00	0.00%	16.548	16.548	16.548	0
03 May 2024	16.548	0.00	0.00%	16.548	16.548	16.548	0
02 May 2024	16.548	-0.11	-0.66%	16.548	16.548	16.548	4
30 Abr 2024	16.658	-0.22	-1.29%	16.658	16.658	16.658	10
29 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
26 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
25 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
24 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
23 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
22 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
19 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
18 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
17 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
16 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
15 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
12 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
11 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
10 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
09 Abr 2024	16.876	0.00	0.00%	16.876	16.876	16.876	0
08 Abr 2024	16.876	0.06	0.34%	16.876	16.876	16.876	6
05 Abr 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones