Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | AW1C | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.012 | 0.07% | 17.572 | 08:19:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.62 | 17.572 | 17.62 | 17.56 |
Resumen Histórico AW1C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AW1C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.70 | -0.08 | -0.44% | 17.70 | 17.70 | 17.70 | 59 |
| 18 Jul 2024 | 17.778 | 0.00 | 0.00% | 17.778 | 17.778 | 17.778 | 0 |
| 17 Jul 2024 | 17.778 | -0.23 | -1.27% | 17.778 | 17.778 | 17.778 | 843 |
| 16 Jul 2024 | 18.006 | 0.23 | 1.29% | 18.006 | 18.006 | 18.006 | 150 |
| 15 Jul 2024 | 17.776 | 0.02 | 0.10% | 17.802 | 17.802 | 17.77 | 196 |
| 12 Jul 2024 | 17.758 | 0.00 | 0.00% | 17.758 | 17.758 | 17.758 | 0 |
| 11 Jul 2024 | 17.758 | 0.00 | 0.00% | 17.758 | 17.758 | 17.758 | 0 |
| 10 Jul 2024 | 17.758 | 0.13 | 0.76% | 17.758 | 17.758 | 17.758 | 600 |
| 09 Jul 2024 | 17.624 | 0.00 | 0.00% | 17.624 | 17.624 | 17.624 | 0 |
| 08 Jul 2024 | 17.624 | 0.08 | 0.46% | 17.556 | 17.624 | 17.556 | 15 |
| 05 Jul 2024 | 17.544 | 0.05 | 0.30% | 17.544 | 17.544 | 17.544 | 74 |
| 04 Jul 2024 | 17.492 | 0.00 | 0.00% | 17.492 | 17.492 | 17.492 | 0 |
| 03 Jul 2024 | 17.492 | 0.00 | 0.00% | 17.492 | 17.492 | 17.492 | 0 |
| 02 Jul 2024 | 17.492 | -0.11 | -0.62% | 17.492 | 17.492 | 17.492 | 1 |
| 01 Jul 2024 | 17.602 | -0.23 | -1.31% | 17.638 | 17.638 | 17.602 | 271 |
| 28 Jun 2024 | 17.836 | 0.00 | 0.00% | 17.836 | 17.836 | 17.836 | 0 |
| 27 Jun 2024 | 17.836 | 0.00 | 0.00% | 17.836 | 17.836 | 17.836 | 0 |
| 26 Jun 2024 | 17.836 | 0.10 | 0.54% | 17.836 | 17.836 | 17.836 | 2,800 |
| 25 Jun 2024 | 17.74 | -0.02 | -0.10% | 17.692 | 17.75 | 17.692 | 579 |
| 24 Jun 2024 | 17.758 | -0.08 | -0.47% | 17.84 | 17.84 | 17.758 | 2,823 |
