Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AW1C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.70 | -0.08 | -0.44% | 17.70 | 17.70 | 17.70 | 59 |
| 18 Jul 2024 | 17.778 | 0.00 | 0.00% | 17.778 | 17.778 | 17.778 | 0 |
| 17 Jul 2024 | 17.778 | -0.23 | -1.27% | 17.778 | 17.778 | 17.778 | 843 |
| 16 Jul 2024 | 18.006 | 0.23 | 1.29% | 18.006 | 18.006 | 18.006 | 150 |
| 15 Jul 2024 | 17.776 | 0.02 | 0.10% | 17.802 | 17.802 | 17.77 | 196 |
| 12 Jul 2024 | 17.758 | 0.00 | 0.00% | 17.758 | 17.758 | 17.758 | 0 |
| 11 Jul 2024 | 17.758 | 0.00 | 0.00% | 17.758 | 17.758 | 17.758 | 0 |
| 10 Jul 2024 | 17.758 | 0.13 | 0.76% | 17.758 | 17.758 | 17.758 | 600 |
| 09 Jul 2024 | 17.624 | 0.00 | 0.00% | 17.624 | 17.624 | 17.624 | 0 |
| 08 Jul 2024 | 17.624 | 0.08 | 0.46% | 17.556 | 17.624 | 17.556 | 15 |
| 05 Jul 2024 | 17.544 | 0.05 | 0.30% | 17.544 | 17.544 | 17.544 | 74 |
| 04 Jul 2024 | 17.492 | 0.00 | 0.00% | 17.492 | 17.492 | 17.492 | 0 |
| 03 Jul 2024 | 17.492 | 0.00 | 0.00% | 17.492 | 17.492 | 17.492 | 0 |
| 02 Jul 2024 | 17.492 | -0.11 | -0.62% | 17.492 | 17.492 | 17.492 | 1 |
| 01 Jul 2024 | 17.602 | -0.23 | -1.31% | 17.638 | 17.638 | 17.602 | 271 |
| 28 Jun 2024 | 17.836 | 0.00 | 0.00% | 17.836 | 17.836 | 17.836 | 0 |
| 27 Jun 2024 | 17.836 | 0.00 | 0.00% | 17.836 | 17.836 | 17.836 | 0 |
| 26 Jun 2024 | 17.836 | 0.10 | 0.54% | 17.836 | 17.836 | 17.836 | 2,800 |
| 25 Jun 2024 | 17.74 | -0.02 | -0.10% | 17.692 | 17.75 | 17.692 | 579 |
| 24 Jun 2024 | 17.758 | -0.08 | -0.47% | 17.84 | 17.84 | 17.758 | 2,823 |
| 21 Jun 2024 | 17.842 | -0.08 | -0.45% | 17.89 | 17.892 | 17.842 | 6,005 |
| 20 Jun 2024 | 17.922 | 0.09 | 0.49% | 17.922 | 17.922 | 17.922 | 34 |
| 19 Jun 2024 | 17.834 | 0.17 | 0.99% | 17.834 | 17.834 | 17.834 | 25 |
| 18 Jun 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
| 17 Jun 2024 | 17.66 | 0.27 | 1.53% | 17.646 | 17.66 | 17.604 | 2,133 |
| 14 Jun 2024 | 17.394 | 0.00 | 0.00% | 17.394 | 17.394 | 17.394 | 0 |
| 13 Jun 2024 | 17.394 | 0.00 | 0.00% | 17.394 | 17.394 | 17.394 | 0 |
| 12 Jun 2024 | 17.394 | 0.05 | 0.28% | 17.44 | 17.44 | 17.394 | 594 |
| 11 Jun 2024 | 17.346 | 0.07 | 0.42% | 17.346 | 17.346 | 17.346 | 39 |
| 10 Jun 2024 | 17.274 | 0.05 | 0.30% | 17.274 | 17.274 | 17.274 | 1 |
| 07 Jun 2024 | 17.222 | 0.17 | 1.02% | 17.178 | 17.222 | 17.17 | 117 |
| 06 Jun 2024 | 17.048 | 0.00 | 0.00% | 17.048 | 17.048 | 17.048 | 0 |
| 05 Jun 2024 | 17.048 | 0.14 | 0.80% | 17.038 | 17.048 | 17.02 | 1,866 |
| 04 Jun 2024 | 16.912 | -0.10 | -0.56% | 16.934 | 16.934 | 16.912 | 1,150 |
| 03 Jun 2024 | 17.008 | 0.25 | 1.49% | 17.018 | 17.038 | 17.008 | 312 |
| 31 May 2024 | 16.758 | -0.25 | -1.48% | 16.758 | 16.758 | 16.758 | 298 |
| 30 May 2024 | 17.01 | 0.00 | 0.00% | 17.01 | 17.01 | 17.01 | 0 |
| 29 May 2024 | 17.01 | 0.00 | 0.00% | 17.01 | 17.01 | 17.01 | 0 |
| 28 May 2024 | 17.01 | -0.07 | -0.40% | 17.02 | 17.02 | 17.01 | 6,000 |
| 27 May 2024 | 17.078 | 0.00 | 0.00% | 17.078 | 17.078 | 17.078 | 0 |
| 24 May 2024 | 17.078 | -0.20 | -1.13% | 17.078 | 17.078 | 17.078 | 1 |
| 23 May 2024 | 17.274 | 0.13 | 0.78% | 17.38 | 17.38 | 17.274 | 262 |
| 22 May 2024 | 17.14 | 0.00 | 0.00% | 17.14 | 17.14 | 17.14 | 0 |
| 21 May 2024 | 17.14 | -0.01 | -0.05% | 17.14 | 17.14 | 17.14 | 35 |
| 20 May 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
| 17 May 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
| 16 May 2024 | 17.148 | 0.07 | 0.42% | 17.148 | 17.148 | 17.148 | 500 |
| 15 May 2024 | 17.076 | 0.08 | 0.47% | 17.00 | 17.076 | 16.992 | 183 |
| 14 May 2024 | 16.996 | 0.00 | 0.00% | 16.996 | 16.996 | 16.996 | 0 |
| 13 May 2024 | 16.996 | 0.00 | 0.00% | 16.996 | 16.996 | 16.996 | 0 |
| 10 May 2024 | 16.996 | 0.11 | 0.65% | 16.996 | 16.996 | 16.996 | 2,942 |
| 09 May 2024 | 16.886 | -0.04 | -0.25% | 16.886 | 16.886 | 16.886 | 1 |
| 08 May 2024 | 16.928 | 0.00 | 0.00% | 16.928 | 16.928 | 16.928 | 0 |
| 07 May 2024 | 16.928 | 0.12 | 0.74% | 16.97 | 16.97 | 16.928 | 115 |
| 06 May 2024 | 16.804 | 0.17 | 1.05% | 16.804 | 16.804 | 16.804 | 18 |
| 03 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |
| 02 May 2024 | 16.63 | -0.31 | -1.81% | 16.80 | 16.80 | 16.562 | 5,333 |
| 30 Abr 2024 | 16.936 | 0.00 | 0.00% | 16.936 | 16.936 | 16.936 | 0 |
| 29 Abr 2024 | 16.936 | 0.33 | 2.01% | 16.936 | 16.936 | 16.936 | 1,771 |
| 26 Abr 2024 | 16.602 | 0.00 | 0.00% | 16.602 | 16.602 | 16.602 | 0 |
| 25 Abr 2024 | 16.602 | -0.26 | -1.52% | 16.602 | 16.602 | 16.602 | 361 |
| 24 Abr 2024 | 16.858 | 0.07 | 0.42% | 16.836 | 16.858 | 16.812 | 2,088 |
| 23 Abr 2024 | 16.788 | 0.03 | 0.17% | 16.654 | 16.806 | 16.654 | 3,577 |
