Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS Irl Fund Solutions plc | AW1H | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 19.364 | 10:42:47 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.364 |
Resumen Histórico AW1H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AW1H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 19.894 | 0 |
18 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 19.894 | 0 |
17 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 19.894 | 0 |
16 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 19.894 | 0 |
15 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 19.894 | 0 |
12 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 19.894 | 0 |
11 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 19.894 | 0 |
10 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 19.894 | 0 |
09 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 19.894 | 0 |
08 Jul 2024 | 19.894 | 0.00 | 0.00% | 19.894 | 19.894 | 19.894 | 0 |
05 Jul 2024 | 19.894 | 0.54 | 2.81% | 19.894 | 19.894 | 19.894 | 30 |
04 Jul 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
03 Jul 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
02 Jul 2024 | 19.35 | -0.37 | -1.86% | 19.35 | 19.35 | 19.35 | 259 |
01 Jul 2024 | 19.716 | 0.37 | 1.92% | 19.716 | 19.716 | 19.716 | 200 |
28 Jun 2024 | 19.344 | 0.00 | 0.00% | 19.344 | 19.344 | 19.344 | 0 |
27 Jun 2024 | 19.344 | 0.00 | 0.00% | 19.344 | 19.344 | 19.344 | 0 |
26 Jun 2024 | 19.344 | 0.00 | 0.00% | 19.344 | 19.344 | 19.344 | 0 |
25 Jun 2024 | 19.344 | 0.00 | 0.00% | 19.344 | 19.344 | 19.344 | 0 |
24 Jun 2024 | 19.344 | 0.00 | 0.00% | 19.344 | 19.344 | 19.344 | 0 |