Mas Datos Histórico UBS Irl Fund Solutions - AW1H | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Irl Fund Solutions plc (AW1H)
UBS Irl Fund Solutions plc (AW1H) Histórico

AW1H Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	19.894	0.00	0.00%	19.894	19.894	19.894	0
18 Jul 2024	19.894	0.00	0.00%	19.894	19.894	19.894	0
17 Jul 2024	19.894	0.00	0.00%	19.894	19.894	19.894	0
16 Jul 2024	19.894	0.00	0.00%	19.894	19.894	19.894	0
15 Jul 2024	19.894	0.00	0.00%	19.894	19.894	19.894	0
12 Jul 2024	19.894	0.00	0.00%	19.894	19.894	19.894	0
11 Jul 2024	19.894	0.00	0.00%	19.894	19.894	19.894	0
10 Jul 2024	19.894	0.00	0.00%	19.894	19.894	19.894	0
09 Jul 2024	19.894	0.00	0.00%	19.894	19.894	19.894	0
08 Jul 2024	19.894	0.00	0.00%	19.894	19.894	19.894	0
05 Jul 2024	19.894	0.54	2.81%	19.894	19.894	19.894	30
04 Jul 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
03 Jul 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
02 Jul 2024	19.35	-0.37	-1.86%	19.35	19.35	19.35	259
01 Jul 2024	19.716	0.37	1.92%	19.716	19.716	19.716	200
28 Jun 2024	19.344	0.00	0.00%	19.344	19.344	19.344	0
27 Jun 2024	19.344	0.00	0.00%	19.344	19.344	19.344	0
26 Jun 2024	19.344	0.00	0.00%	19.344	19.344	19.344	0
25 Jun 2024	19.344	0.00	0.00%	19.344	19.344	19.344	0
24 Jun 2024	19.344	0.00	0.00%	19.344	19.344	19.344	0
21 Jun 2024	19.344	0.00	0.00%	19.344	19.344	19.344	0
20 Jun 2024	19.344	-0.42	-2.13%	19.344	19.344	19.344	2
19 Jun 2024	19.766	0.00	0.00%	19.766	19.766	19.766	0
18 Jun 2024	19.766	0.00	0.00%	19.766	19.766	19.766	0
17 Jun 2024	19.766	0.00	0.00%	19.766	19.766	19.766	0
14 Jun 2024	19.766	0.00	0.00%	19.766	19.766	19.766	0
13 Jun 2024	19.766	-0.12	-0.58%	19.766	19.766	19.766	2
12 Jun 2024	19.882	0.00	0.00%	19.882	19.882	19.882	0
11 Jun 2024	19.882	0.00	0.00%	19.882	19.882	19.882	0
10 Jun 2024	19.882	-0.10	-0.52%	19.882	19.882	19.882	502
07 Jun 2024	19.986	0.00	0.00%	19.986	19.986	19.986	0
06 Jun 2024	19.986	0.00	0.00%	19.986	19.986	19.986	0
05 Jun 2024	19.986	1.05	5.54%	19.926	19.986	19.926	75
04 Jun 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
03 Jun 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
31 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
30 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
29 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
28 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
27 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
24 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
23 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
22 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
21 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
20 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
17 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
16 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
15 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
14 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
13 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
10 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
09 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
08 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
07 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
06 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
03 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
02 May 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
30 Abr 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
29 Abr 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
26 Abr 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
25 Abr 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
24 Abr 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
23 Abr 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0

UBS Irl Fund Solutions

NLBNPIT1THV2 20241220 220

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones