Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Air Transport Svc Dl 01 | AW8 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 12.80 | 10:32:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.80 |
Resumen Histórico AW8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 13.50 | 13.50 | 13.50 | 400 | -0.70 | -5.19% |
1 Month | 11.70 | 13.80 | 11.70 | 13.17 | 213 | 1.10 | 9.40% |
3 Months | 11.30 | 13.80 | 10.90 | 12.41 | 156 | 1.50 | 13.27% |
6 Months | 14.40 | 16.00 | 10.90 | 13.38 | 174 | -1.60 | -11.11% |
1 Year | 19.20 | 20.00 | 10.90 | 14.28 | 254 | -6.40 | -33.33% |
3 Years | 19.20 | 20.00 | 10.90 | 14.28 | 254 | -6.40 | -33.33% |
5 Years | 19.20 | 20.00 | 10.90 | 14.28 | 254 | -6.40 | -33.33% |
AW8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
21 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
20 May 2024 | 13.50 | -0.30 | -2.17% | 13.50 | 13.50 | 13.50 | 400 |
17 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
16 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
15 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
14 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
13 May 2024 | 13.80 | 0.10 | 0.73% | 13.80 | 13.80 | 13.80 | 13 |
10 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
09 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
08 May 2024 | 13.70 | 0.70 | 5.38% | 13.70 | 13.70 | 13.70 | 300 |
07 May 2024 | 13.00 | 0.80 | 6.56% | 13.00 | 13.00 | 13.00 | 400 |
06 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
03 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
02 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
30 Abr 2024 | 12.20 | 0.50 | 4.27% | 12.20 | 12.20 | 12.20 | 15 |
29 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
26 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
25 Abr 2024 | 11.70 | -0.40 | -3.31% | 11.70 | 11.70 | 11.70 | 150 |
24 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
23 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |