American Water Works (AWC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Inicio
Invertir
Acciones
Alemania
TG
American Water Works Co Inc (AWC)
American Water Works Co Inc (AWC) Operaciones

American Water Works Co Inc (AWC)

126.70

-1.55

(-1.21%)

Cerrado 26 Abril 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,093

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:52:31	126.10	3			126.10	126.55		1,093	199230	TG
13:43:05	126.10	1			126.10	126.55		1,090	198003	TG
11:27:45	126.10	25			125.65	126.10		1,089	177700	TG
10:58:43	125.65	23			125.20	125.65		1,064	172849	TG
09:41:48	125.10	10			124.55	125.10		1,041	154700	TG
09:37:18	125.35	30			125.05	125.35		1,031	153480	TG
09:07:16	126.00	10			125.40	126.00		1,001	144399	TG
08:47:12	127.00	200			126.40	127.00		991	137847	TG
07:58:01	128.25	10			127.35	128.25		791	123920	TG
06:53:40	127.75	78			127.05	127.75		781	110671	TG
05:40:57	127.85	50			127.05	127.85		703	94293	TG
05:04:13	128.00	79			128.00	128.80		653	84356	TG
05:02:29	128.00	46			127.15	128.00		574	83878	TG
02:34:46	127.65	50			127.65	128.10		528	39658	TG
02:08:45	128.05	78			127.30	128.05		478	25295	TG
00:43:12	127.60	50			127.30	127.60		400	2637	TG
00:30:27	127.10	200			127.10	127.10		350	609	TG
00:30:17	127.05	150			127.05	127.85		150	577	TG

American Water Works

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [18:32:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:32:31] Language: en-US
OKAY: [18:32:31] Cookies are enabled
OKAY: [18:32:31] Browser supports RequestAnimationFrame
OKAY: [18:32:31] Browser supports the WebScoket API
INFO: [18:32:31] Starting session (trades) for guest
INFO: [18:32:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [18:32:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAWC
- feedSymbol = TG%5EAWC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:32:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:32:31] Streamer WS Hostname: 122f4045182a
INFO: [18:32:31] Starting the trades app
INFO: [18:32:31] [START]: Symbol loook up for TG^AWC
INFO: [18:32:31] [FINSH]: Symbol loook up for TG^AWC
INFO: [18:32:31] Loaded configuration for trades
INFO: [18:32:31] Creating trades table...
INFO: [18:32:31] Starting trades table for TG:AWC without montage
INFO: [18:32:31] lo-streamer/1/dist-swarm
INFO: [18:32:31] lo-streamer/1/dist-swarm
INFO: [18:32:31] lo-streamer/1/dist-swarm
INFO: [18:32:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:32:31] Language: en-US
OKAY: [18:32:31] Cookies are enabled
OKAY: [18:32:31] Browser supports RequestAnimationFrame
OKAY: [18:32:31] Browser supports the WebScoket API
INFO: [18:32:31] Starting session (trades) for guest
INFO: [18:32:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [18:32:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAWC
- feedSymbol = TG%5EAWC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:32:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:32:31] Streamer WS Hostname: 122f4045182a
INFO: [18:32:31] Starting the trades app
INFO: [18:32:31] [START]: Symbol loook up for TG^AWC
INFO: [18:32:31] [FINSH]: Symbol loook up for TG^AWC
INFO: [18:32:31] Loaded configuration for trades
INFO: [18:32:31] Creating trades table...
INFO: [18:32:31] Starting trades table for TG:AWC without montage
INFO: [18:32:31] lo-streamer/1/dist-swarm
INFO: [18:32:31] lo-streamer/1/dist-swarm
INFO: [18:32:31] lo-streamer/1/dist-swarm