Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.26671703816 | 132.35 | 134.44999 | 129.05 | 507 | 131.47651007 | DE |
| 4 | 1.95 | 1.5306122449 | 127.4 | 140 | 124.9 | 1336 | 131.42687715 | DE |
| 12 | 9.35 | 7.79166666667 | 120 | 140 | 114.55 | 1210 | 124.42969249 | DE |
| 26 | -3.84999 | -2.89038309988 | 133.19999 | 140 | 114.55 | 1054 | 125.48535262 | DE |
| 52 | 20.55 | 18.8878676471 | 108.8 | 140 | 106.55 | 1011 | 123.82209446 | DE |
| 156 | -14.35 | -9.98608211552 | 143.7 | 160.2 | 106.2 | 735 | 122.20999025 | DE |
| 260 | 37.34 | 40.5825453755 | 92.01 | 168.15 | 91.84 | 557 | 125.06844455 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 129.55 | 0.05 | 0.04 | 131.25 | 132.44999 | 129.05 | 497 |
| 1742592420 | 129.5 | -1.5 | -1.15 | 130.44999 | 130.85 | 129.5 | 89 |
| 1742506020 | 131 | 0.95 | 0.73 | 131.4 | 131.4 | 129.65 | 886 |
| 1742419620 | 130.05 | -1.8 | -1.37 | 132.5 | 132.94999 | 130.05 | 509 |
| 1742333220 | 131.85 | -1.2 | -0.90 | 132.25 | 133.19999 | 131.44999 | 272 |
| 1742246820 | 133.05 | 0.95 | 0.72 | 132.35 | 134.44999 | 131.94999 | 777 |
| 1741987620 | 132.1 | 1.1 | 0.84 | 131.4 | 132.75 | 131 | 960 |
| 1741901220 | 131 | 2.25 | 1.75 | 129.3 | 132.6 | 128.25 | 842 |
| 1741814820 | 128.75 | -3 | -2.28 | 131.55 | 132.5 | 127.1 | 2012 |
| 1741728420 | 131.75 | -4.85 | -3.55 | 136.6 | 137.85 | 131.55 | 1967 |
| 1741642020 | 136.6 | 1.95 | 1.45 | 133.05 | 140 | 132.4 | 3840 |
| 1741382820 | 134.65 | 6.65 | 5.20 | 127.95 | 134.65 | 126.35 | 1575 |
| 1741296420 | 128 | -0.35 | -0.27 | 126.9 | 128.25 | 124.9 | 1259 |
| 1741210020 | 128.35 | -3 | -2.28 | 131 | 131.1 | 127.4 | 1047 |
| 1741123620 | 131.35 | -1.5 | -1.13 | 132.5 | 134.6 | 130.85 | 1207 |
| 1741037220 | 132.85 | 1.8 | 1.37 | 131 | 132.85 | 129 | 1065 |
| 1740778020 | 131.05 | 2.3 | 1.79 | 128.5 | 131.94999 | 128.5 | 1186 |
| 1740691620 | 128.75 | -0.25 | -0.19 | 129.8 | 130.25 | 127.4 | 1091 |
| 1740605220 | 129 | -1.75 | -1.34 | 131.55 | 131.75 | 127.65 | 589 |
| 1740518820 | 130.75 | 4.25 | 3.36 | 127.95 | 131.94999 | 127.5 | 4145 |
| 1740432420 | 126.5 | -0.65 | -0.51 | 127.4 | 128.85 | 125.35 | 1398 |
| 1740173220 | 127.15 | 4.1 | 3.33 | 122.25 | 127.45 | 121.55 | 761 |
| 1740086820 | 123.05 | 0.6 | 0.49 | 122.85 | 125 | 121.3 | 1299 |
| 1740000420 | 122.45 | 1.45 | 1.20 | 121.45 | 122.65 | 119.8 | 1397 |
| 1739914020 | 121 | 1.35 | 1.13 | 118.4 | 121.5 | 118.35 | 1264 |
| 1739827620 | 119.65 | 0.6 | 0.50 | 119.95 | 120.45 | 118.1 | 733 |
| 1739568420 | 119.05 | -1.95 | -1.61 | 121.9 | 122.2 | 119.05 | 521 |
| 1739482020 | 121 | 0.9 | 0.75 | 120.35 | 121 | 120.1 | 861 |
| 1739395620 | 120.1 | 0.1 | 0.08 | 120.25 | 120.55 | 119.5 | 948 |
| 1739309220 | 120 | 1.2 | 1.01 | 118.8 | 120 | 115.95 | 437 |
| 1739222820 | 118.8 | -0.45 | -0.38 | 118.6 | 119.25 | 118 | 1061 |
| 1738963620 | 119.25 | 0.15 | 0.13 | 119.15 | 120.05 | 117.3 | 797 |
| 1738877220 | 119.1 | 0.15 | 0.13 | 119 | 120 | 118.35 | 965 |
| 1738790820 | 118.95 | -0.8 | -0.67 | 118.4 | 120 | 118.05 | 857 |
| 1738704420 | 119.75 | -2.35 | -1.92 | 122.35 | 122.35 | 119.15 | 1854 |
| 1738618020 | 122.1 | 2.1 | 1.75 | 119.95 | 122.9 | 119.65 | 1998 |
| 1738358820 | 120 | 0.8 | 0.67 | 119.65 | 120.3 | 119.1 | 1022 |
| 1738272420 | 119.2 | -0.35 | -0.29 | 120 | 120.4 | 118.7 | 952 |
| 1738186020 | 119.55 | -1.05 | -0.87 | 121.05 | 121.95 | 118.8 | 905 |
| 1738099620 | 120.6 | -3.2 | -2.58 | 123.6 | 124.85 | 120.6 | 957 |
| 1738013220 | 123.8 | 7.8 | 6.72 | 115.8 | 124 | 114.55 | 2385 |
| 1737754020 | 116 | -0.85 | -0.73 | 116.65 | 118.45 | 115.85 | 1235 |
| 1737667620 | 116.85 | -0.7 | -0.60 | 116.8 | 118.8 | 116.05 | 1523 |
| 1737581220 | 117.55 | -3.7 | -3.05 | 121 | 121.8 | 117.2 | 706 |
| 1737494820 | 121.25 | -2.6 | -2.10 | 123.35 | 124.8 | 121.25 | 1324 |
| 1737408420 | 123.85 | 0.8 | 0.65 | 123.45 | 124.05 | 122.7 | 788 |
| 1737149220 | 123.05 | 0.5 | 0.41 | 123.45 | 123.9 | 122.3 | 1144 |
| 1737062820 | 122.55 | 2.35 | 1.96 | 119.65 | 122.55 | 119.65 | 879 |
| 1736976420 | 120.2 | 1.1 | 0.92 | 119.3 | 121 | 118.6 | 752 |
| 1736890020 | 119.1 | 1.8 | 1.53 | 118.65 | 119.5 | 117.25 | 575 |
| 1736803620 | 117.3 | -1.15 | -0.97 | 118.65 | 120.25 | 116.3 | 1159 |
| 1736544420 | 118.45 | -0.7 | -0.59 | 119.3 | 119.7 | 118.4 | 978 |
| 1736458020 | 119.15 | 0.55 | 0.46 | 119.2 | 119.65 | 118.6 | 622 |
| 1736371620 | 118.6 | 1.25 | 1.07 | 118.1 | 118.7 | 117 | 936 |
| 1736285220 | 117.35 | -0.6 | -0.51 | 116.85 | 119.7 | 116.7 | 2242 |
| 1736198820 | 117.95 | -2.45 | -2.03 | 120.3 | 120.75 | 116.15 | 2462 |
| 1735939620 | 120.4 | -0.55 | -0.45 | 120.85 | 121.25 | 120.25 | 1101 |
| 1735853220 | 120.95 | 0.9 | 0.75 | 120.6 | 121.95 | 120.15 | 1285 |
| 1735594020 | 120.05 | -0.1 | -0.08 | 120 | 120.85 | 119 | 1807 |
| 1735334820 | 120.15 | -0.05 | -0.04 | 120.75 | 121.35 | 119.6 | 817 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
