ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AXA IM MSCI World Equity PAB UCITS ETF EUR H

AXA IM MSCI World Equity PAB UCITS ETF EUR H (AWDE)

9.665
0.00
( 0.00% )
Actualizado: 08:15:52
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302442010.0500.0010.0510.0510.050
174293802010.0500.0010.0510.0510.050
174285162010.0500.0010.0510.0510.050
174259242010.0500.0010.0510.0510.050
174250602010.0500.0010.0510.0510.050
174241962010.0500.0010.0510.0510.050
174233322010.0500.0010.0510.0510.050
174224682010.0500.0010.0510.0510.050
174198762010.0500.0010.0510.0510.050
174190122010.0500.0010.0510.0510.050
174181482010.0500.0010.0510.0510.050
174172842010.0500.0010.0510.0510.050
174164202010.0500.0010.0510.0510.050
174138282010.0500.0010.0510.0510.050
174129642010.0500.0010.0510.0510.050
174121002010.0500.0010.0510.0510.050
174112362010.0500.0010.0510.0510.050
174103722010.0500.0010.0510.0510.050
174077802010.0500.0010.0510.0510.050
174069162010.0500.0010.0510.0510.050
174060522010.0500.0010.0510.0510.050
174051882010.0500.0010.0510.0510.050
174043242010.0500.0010.0510.0510.050
174017322010.0500.0010.0510.0510.050
174008682010.0500.0010.0510.0510.050
174000042010.0500.0010.0510.0510.050
173991402010.0500.0010.0510.0510.050
173982762010.0500.0010.0510.0510.050
173956842010.0500.0010.0510.0510.050
173948202010.05-0.02-0.1610.0510.0510.053000
173939562010.06600.0010.06610.06610.0660
173930922010.06600.0010.06610.06610.0660
173922282010.06600.0010.06610.06610.0660
173896362010.06600.0010.06610.06610.0660
173887722010.06600.0010.06610.06610.0660
173879082010.06600.0010.06610.06610.0660
173870442010.06600.0010.06610.06610.0660
173861802010.06600.0010.06610.06610.0660
173835882010.06600.0010.06610.06610.0660
173827242010.06600.0010.06610.06610.0660
173818602010.06600.0010.06610.06610.0660
173809962010.0660.373.8610.06610.06610.0663200
17380132209.69200.009.6929.6929.6920
17377540209.69200.009.6929.6929.6920
17376676209.69200.009.6929.6929.6920
17375812209.69200.009.6929.6929.6920
17374948209.69200.009.6929.6929.6920
17374084209.69200.009.6929.6929.6920
17371492209.69200.009.6929.6929.6920
17370628209.69200.009.6929.6929.6920
17369764209.69200.009.6929.6929.6920
17368900209.69200.009.6929.6929.6920
17368036209.692-0.24-2.469.6989.6989.6926400
17365444209.93600.009.9369.9369.9360
17364580209.93600.009.9369.9369.9360