Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742592420 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1742506020 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1742419620 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1742333220 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1742246820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1741987620 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1741901220 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1741814820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1741728420 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1741642020 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1741382820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1741296420 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1741210020 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1741123620 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1741037220 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1740778020 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1740691620 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1740605220 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1740518820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1740432420 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1740173220 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1740086820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1740000420 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1739914020 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1739827620 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1739568420 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1739482020 | 10.05 | -0.02 | -0.16 | 10.05 | 10.05 | 10.05 | 3000 |
1739395620 | 10.066 | 0 | 0.00 | 10.066 | 10.066 | 10.066 | 0 |
1739309220 | 10.066 | 0 | 0.00 | 10.066 | 10.066 | 10.066 | 0 |
1739222820 | 10.066 | 0 | 0.00 | 10.066 | 10.066 | 10.066 | 0 |
1738963620 | 10.066 | 0 | 0.00 | 10.066 | 10.066 | 10.066 | 0 |
1738877220 | 10.066 | 0 | 0.00 | 10.066 | 10.066 | 10.066 | 0 |
1738790820 | 10.066 | 0 | 0.00 | 10.066 | 10.066 | 10.066 | 0 |
1738704420 | 10.066 | 0 | 0.00 | 10.066 | 10.066 | 10.066 | 0 |
1738618020 | 10.066 | 0 | 0.00 | 10.066 | 10.066 | 10.066 | 0 |
1738358820 | 10.066 | 0 | 0.00 | 10.066 | 10.066 | 10.066 | 0 |
1738272420 | 10.066 | 0 | 0.00 | 10.066 | 10.066 | 10.066 | 0 |
1738186020 | 10.066 | 0 | 0.00 | 10.066 | 10.066 | 10.066 | 0 |
1738099620 | 10.066 | 0.37 | 3.86 | 10.066 | 10.066 | 10.066 | 3200 |
1738013220 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
1737754020 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
1737667620 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
1737581220 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
1737494820 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
1737408420 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
1737149220 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
1737062820 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
1736976420 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
1736890020 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
1736803620 | 9.692 | -0.24 | -2.46 | 9.698 | 9.698 | 9.692 | 6400 |
1736544420 | 9.936 | 0 | 0.00 | 9.936 | 9.936 | 9.936 | 0 |
1736458020 | 9.936 | 0 | 0.00 | 9.936 | 9.936 | 9.936 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones