Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avadel Pharmaceuticals PLC | AWK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.54 | 05:29:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.54 |
Resumen Histórico AWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.56 | 14.80 | 14.50 | 14.72 | 143 | -0.02 | -0.14% |
| 1 Month | 16.90 | 16.90 | 13.90 | 15.20 | 229 | -2.36 | -13.96% |
| 3 Months | 15.722 | 17.312 | 13.90 | 15.52 | 257 | -1.18 | -7.52% |
| 6 Months | 15.722 | 17.312 | 13.90 | 15.52 | 257 | -1.18 | -7.52% |
| 1 Year | 15.722 | 17.312 | 13.90 | 15.52 | 257 | -1.18 | -7.52% |
| 3 Years | 15.722 | 17.312 | 13.90 | 15.52 | 257 | -1.18 | -7.52% |
| 5 Years | 15.722 | 17.312 | 13.90 | 15.52 | 257 | -1.18 | -7.52% |
AWK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 14.80 | 0.24 | 1.65% | 14.50 | 14.80 | 14.50 | 186 |
| 23 May 2024 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 14.56 | 0.00 |
| 22 May 2024 | 14.56 | 0.12 | 0.83% | 14.56 | 14.56 | 14.56 | 100 |
| 21 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| 20 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| 17 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| 16 May 2024 | 14.44 | -0.34 | -2.30% | 14.44 | 14.44 | 14.44 | 150 |
| 15 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0.00 |
| 14 May 2024 | 14.78 | -1.22 | -7.63% | 15.12 | 15.12 | 14.78 | 494 |
| 13 May 2024 | 16.00 | 2.10 | 15.11% | 16.00 | 16.00 | 16.00 | 327 |
| 10 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 09 May 2024 | 13.90 | -2.20 | -13.66% | 13.90 | 13.90 | 13.90 | 200 |
| 08 May 2024 | 16.10 | -0.80 | -4.73% | 15.52 | 16.10 | 15.52 | 225 |
| 07 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 06 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 03 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 02 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 30 Abr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 29 Abr 2024 | 16.90 | 0.09 | 0.54% | 16.90 | 16.90 | 16.90 | 150 |
