Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.37931034483 | 7.25 | 7.25 | 7.1 | 465 | 7.24795552 | DE |
| 4 | -1.4 | -16 | 8.75 | 8.75 | 7.1 | 602 | 7.61774136 | DE |
| 12 | -2.5999999 | -26.1306525239 | 9.9499999 | 10.9 | 7.1 | 629 | 7.9462667 | DE |
| 26 | -5.15 | -41.2 | 12.5 | 15.5 | 7.1 | 647 | 8.95324816 | DE |
| 52 | -8.372 | -53.250222618 | 15.722 | 17.312 | 7.1 | 521 | 9.6118833 | DE |
| 156 | -8.372 | -53.250222618 | 15.722 | 17.312 | 7.1 | 521 | 9.6118833 | DE |
| 260 | -8.372 | -53.250222618 | 15.722 | 17.312 | 7.1 | 521 | 9.6118833 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1741728420 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.1 | 19 |
| 1741642020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741382820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741296420 | 7.25 | 0 | 0.00 | 7.15 | 7.25 | 7.15 | 1369 |
| 1741210020 | 7.25 | -0.45 | -5.84 | 7.25 | 7.25 | 7.25 | 6 |
| 1741123620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741037220 | 7.7 | 0.45 | 6.21 | 7.7 | 7.7 | 7.7 | 390 |
| 1740778020 | 7.25 | -0.3 | -3.97 | 7.2 | 7.25 | 7.2 | 28 |
| 1740691620 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 20 |
| 1740605220 | 7.45 | -0.15 | -1.97 | 7.85 | 7.85 | 7.45 | 121 |
| 1740518820 | 7.6 | -0.25 | -3.18 | 7.6 | 7.6 | 7.6 | 4752 |
| 1740432420 | 7.85 | -0.2 | -2.48 | 7.85 | 7.85 | 7.85 | 1320 |
| 1740173220 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 25 |
| 1740086820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1740000420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1739914020 | 8.1999999 | -0.1 | -1.20 | 8.3 | 8.3 | 8.1999999 | 66 |
| 1739827620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739568420 | 8.3 | -0.25 | -2.92 | 8.4 | 8.4 | 8.3 | 210 |
| 1739482020 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 35 |
| 1739395620 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 60 |
| 1739309220 | 8.6999999 | 0.75 | 9.43 | 9.5 | 9.5 | 8.6999999 | 178 |
| 1739222820 | 7.95 | 0.25 | 3.25 | 7.95 | 7.95 | 7.95 | 50 |
| 1738963620 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 1879 |
| 1738877220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738790820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738704420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738618020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738358820 | 7.65 | 0.3 | 4.08 | 7.7 | 7.7 | 7.45 | 1538 |
| 1738272420 | 7.35 | 0.2 | 2.80 | 7.4 | 7.4 | 7.35 | 750 |
| 1738186020 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 164 |
| 1738099620 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 1 |
| 1738013220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737754020 | 7.45 | -0.2 | -2.61 | 7.65 | 7.65 | 7.45 | 21 |
| 1737667620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1737581220 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 53 |
| 1737494820 | 7.55 | -0.05 | -0.66 | 7.8 | 7.8 | 7.5 | 1625 |
| 1737408420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737149220 | 7.6 | -0.75 | -8.98 | 7.7 | 7.7 | 7.6 | 520 |
| 1737062820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736976420 | 8.35 | 0.5 | 6.37 | 8.1 | 8.35 | 8.1 | 509 |
| 1736890020 | 7.85 | 0.35 | 4.67 | 7.75 | 8 | 7.75 | 2991 |
| 1736803620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736544420 | 7.5 | -1 | -11.76 | 8.5 | 8.5 | 7.5 | 1579 |
| 1736458020 | 8.5 | -2 | -19.05 | 7.9 | 8.5 | 7.9 | 1000 |
| 1736371620 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 185 |
| 1736285220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736198820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 70 |
| 1735939620 | 10.9 | 0.6 | 5.83 | 10.8 | 10.9 | 10.8 | 1147 |
| 1735853220 | 10.3 | 0.35 | 3.52 | 10.3 | 10.3 | 10.3 | 30 |
| 1735594020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735334820 | 9.9499999 | 0.2 | 2.05 | 10.199999 | 10.199999 | 9.9499999 | 381 |
| 1734989220 | 9.75 | 0.15 | 1.56 | 9.75 | 9.75 | 9.75 | 34 |
| 1734730020 | 9.6 | -0.35 | -3.52 | 9.6 | 9.6 | 9.6 | 150 |
| 1734643620 | 9.9499999 | -0.45 | -4.33 | 9.9499999 | 9.9499999 | 9.9499999 | 1 |
| 1734557220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734470820 | 10.4 | -0.2 | -1.89 | 10.5 | 10.5 | 10.4 | 682 |
| 1734384420 | 10.6 | 0.65 | 6.53 | 10 | 10.6 | 10 | 733 |
| 1734125220 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
