ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Avadel Pharmaceuticals PLC

Avadel Pharmaceuticals PLC (AWK)

7.95
-0.05
(-0.62%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.45.298013245037.5587.55587.65258621DE
4-0.1-1.242236024848.058.057.16337.58415613DE
12-2.249999-22.058815888110.19999910.97.16297.93068641DE
26-3.55-30.869565217411.515.57.16338.85699361DE
52-7.772-49.433914260315.72217.3127.15119.60479016DE
156-7.772-49.433914260315.72217.3127.15119.60479016DE
260-7.772-49.433914260315.72217.3127.15119.60479016DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742592420800.008880
1742506020800.008880
174241962080.050.6388813
17423332207.950.45.307.957.957.9530
17422468207.550.456.347.557.557.55131
17419876207.100.007.17.17.10
17419012207.100.007.17.17.10
17418148207.100.007.17.17.10
17417284207.1-0.15-2.077.17.17.119
17416420207.2500.007.257.257.250
17413828207.2500.007.257.257.250
17412964207.2500.007.157.257.151369
17412100207.25-0.45-5.847.257.257.256
17411236207.700.007.77.77.70
17410372207.70.456.217.77.77.7390
17407780207.25-0.3-3.977.27.257.228
17406916207.550.11.347.557.557.5520
17406052207.45-0.15-1.977.857.857.45121
17405188207.6-0.25-3.187.67.67.64752
17404324207.85-0.2-2.487.857.857.851320
17401732208.05-0.15-1.838.058.058.0525
17400868208.199999900.008.19999998.19999998.19999990
17400004208.199999900.008.19999998.19999998.19999990
17399140208.1999999-0.1-1.208.38.38.199999966
17398276208.300.008.38.38.30
17395684208.3-0.25-2.928.48.48.3210
17394820208.55-0.2-2.298.558.558.5535
17393956208.750.050.578.758.758.7560
17393092208.69999990.759.439.59.58.6999999178
17392228207.950.253.257.957.957.9550
17389636207.70.050.657.77.77.71879
17388772207.6500.007.657.657.650
17387908207.6500.007.657.657.650
17387044207.6500.007.657.657.650
17386180207.6500.007.657.657.650
17383588207.650.34.087.77.77.451538
17382724207.350.22.807.47.47.35750
17381860207.15-0.05-0.697.157.157.15164
17380996207.2-0.25-3.367.27.27.21
17380132207.4500.007.457.457.450
17377540207.45-0.2-2.617.657.657.4521
17376676207.6500.007.657.657.650
17375812207.650.11.327.657.657.6553
17374948207.55-0.05-0.667.87.87.51625
17374084207.600.007.67.67.60
17371492207.6-0.75-8.987.77.77.6520
17370628208.3500.008.358.358.350
17369764208.350.56.378.18.358.1509
17368900207.850.354.677.7587.752991
17368036207.500.007.57.57.50
17365444207.5-1-11.768.58.57.51579
17364580208.5-2-19.057.98.57.91000
173637162010.5-0.4-3.6710.510.510.5185
173628522010.900.0010.910.910.90
173619882010.900.0010.910.910.970
173593962010.90.65.8310.810.910.81147
173585322010.30.353.5210.310.310.330
17355940209.949999900.009.94999999.94999999.94999990
17353348209.94999990.22.0510.19999910.1999999.9499999381
17349892209.750.151.569.759.759.7534