Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Skyworks Sol Dl 25 | AWM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.36 | 02:09:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.36 |
Resumen Histórico AWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.79 | 101.00 | 97.35 | 98.85 | 609 | 0.57 | 0.58% |
| 1 Month | 83.32 | 101.00 | 82.28 | 93.28 | 875 | 16.04 | 19.25% |
| 3 Months | 98.57 | 101.30 | 82.28 | 88.39 | 1,301 | 0.79 | 0.80% |
| 6 Months | 103.34 | 104.58 | 82.28 | 91.08 | 868 | -3.98 | -3.85% |
| 1 Year | 99.18 | 104.58 | 79.17 | 91.30 | 696 | 0.18 | 0.18% |
| 3 Years | 149.96 | 166.00 | 79.17 | 102.22 | 449 | -50.60 | -33.74% |
| 5 Years | 88.26 | 168.14 | 63.32 | 108.92 | 362 | 11.10 | 12.58% |
AWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.23 | -0.79 | -0.79% | 100.98 | 100.98 | 99.01 | 173 |
| 25 Jun 2024 | 100.02 | 2.46 | 2.52% | 97.35 | 100.72 | 97.35 | 722 |
| 24 Jun 2024 | 97.56 | -1.51 | -1.52% | 99.96 | 99.96 | 97.56 | 777 |
| 21 Jun 2024 | 99.07 | 0.20 | 0.20% | 98.46 | 99.07 | 98.29 | 284 |
| 20 Jun 2024 | 98.87 | 0.74 | 0.75% | 98.79 | 101.00 | 98.79 | 1,088 |
| 19 Jun 2024 | 98.13 | -0.87 | -0.88% | 98.77 | 98.89 | 98.13 | 347 |
| 18 Jun 2024 | 99.00 | -0.33 | -0.33% | 98.64 | 99.53 | 98.09 | 1,280 |
| 17 Jun 2024 | 99.33 | 2.24 | 2.31% | 98.04 | 99.33 | 96.21 | 880 |
| 14 Jun 2024 | 97.09 | -1.69 | -1.71% | 98.81 | 98.94 | 97.09 | 1,603 |
| 13 Jun 2024 | 98.78 | 4.67 | 4.96% | 95.22 | 99.19 | 93.70 | 1,447 |
| 12 Jun 2024 | 94.11 | 4.55 | 5.08% | 89.14 | 95.68 | 88.86 | 2,391 |
| 11 Jun 2024 | 89.56 | 2.43 | 2.79% | 86.44 | 89.56 | 85.69 | 966 |
| 10 Jun 2024 | 87.13 | 3.26 | 3.89% | 84.33 | 87.15 | 84.33 | 2,459 |
| 07 Jun 2024 | 83.87 | -0.26 | -0.31% | 84.67 | 84.67 | 83.87 | 295 |
| 06 Jun 2024 | 84.13 | -0.05 | -0.06% | 84.99 | 84.99 | 83.69 | 435 |
| 05 Jun 2024 | 84.18 | 0.80 | 0.96% | 83.55 | 84.60 | 83.12 | 287 |
| 04 Jun 2024 | 83.38 | -0.06 | -0.07% | 83.19 | 83.93 | 82.28 | 1,113 |
| 03 Jun 2024 | 83.44 | -1.76 | -2.07% | 85.71 | 85.71 | 83.23 | 286 |
| 31 May 2024 | 85.20 | 0.96 | 1.14% | 83.92 | 85.20 | 82.85 | 382 |
| 30 May 2024 | 84.24 | 0.80 | 0.96% | 83.32 | 84.24 | 82.61 | 217 |
| 29 May 2024 | 83.44 | -0.16 | -0.19% | 84.28 | 84.28 | 83.06 | 233 |
| 28 May 2024 | 83.60 | -0.91 | -1.08% | 84.51 | 85.50 | 83.60 | 783 |
| 27 May 2024 | 84.51 | 0.07 | 0.08% | 84.50 | 84.99 | 84.30 | 277 |
