Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.005 | 8.14438230808 | 49.175 | 53.18 | 48.72 | 320 | 49.59181771 | DE |
| 4 | -9.54 | -15.2104591837 | 62.72 | 63.1 | 43.54 | 747 | 51.18831655 | DE |
| 12 | -32.55 | -37.9680391928 | 85.73 | 87.27 | 43.54 | 964 | 61.13394532 | DE |
| 26 | -36.32 | -40.5810055866 | 89.5 | 91.28 | 43.54 | 710 | 69.35717466 | DE |
| 52 | -39.35 | -42.5267480817 | 92.53 | 110.4 | 43.54 | 804 | 81.712273 | DE |
| 156 | -53.82 | -50.2990654206 | 107 | 113.4 | 43.54 | 575 | 86.15985082 | DE |
| 260 | -34.02 | -39.0137614679 | 87.2 | 168.14 | 43.54 | 409 | 99.78908339 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 50 | 1.2 | 2.45 | 49.3 | 50.04 | 49.12 | 515 |
| 1744921620 | 48.805 | -0.88 | -1.77 | 49.425 | 49.785 | 48.72 | 286 |
| 1744835220 | 49.685 | -1.76 | -3.41 | 49.175 | 49.815 | 49.175 | 159 |
| 1744748820 | 51.44 | 0 | 0.00 | 51.37 | 52.12 | 51.12 | 293 |
| 1744662420 | 51.44 | 1.84 | 3.71 | 50.8 | 51.55 | 50.19 | 966 |
| 1744403220 | 49.6 | 2.37 | 5.02 | 48.13 | 49.6 | 45.8 | 1246 |
| 1744316820 | 47.23 | -7.42 | -13.58 | 53.45 | 53.45 | 47.23 | 468 |
| 1744230420 | 54.65 | 9.34 | 20.61 | 43.54 | 54.65 | 43.54 | 995 |
| 1744144020 | 45.31 | -4.27 | -8.60 | 49 | 50.2 | 45.31 | 957 |
| 1744057620 | 49.575 | 0.7 | 1.43 | 46.455 | 51.45 | 45.22 | 1976 |
| 1743798420 | 48.875 | -2.8 | -5.41 | 51.12 | 51.66 | 48.135 | 1789 |
| 1743712020 | 51.67 | -7.83 | -13.16 | 58.89 | 58.89 | 51.67 | 785 |
| 1743625620 | 59.5 | 0.12 | 0.20 | 59.44 | 59.98 | 58.94 | 266 |
| 1743539220 | 59.38 | -0.14 | -0.24 | 60.01 | 60.01 | 59.38 | 139 |
| 1743452820 | 59.52 | 0.06 | 0.10 | 58.53 | 59.52 | 58.35 | 566 |
| 1743197220 | 59.46 | -2.03 | -3.30 | 60.33 | 60.33 | 59.1 | 292 |
| 1743110820 | 61.49 | -1.6 | -2.54 | 62.6 | 62.6 | 61.49 | 407 |
| 1743024420 | 63.09 | -0.36 | -0.57 | 62.72 | 63.1 | 62.68 | 306 |
| 1742938020 | 63.45 | -0.15 | -0.24 | 63.55 | 63.62 | 63.45 | 194 |
| 1742851620 | 63.6 | 1.4 | 2.25 | 62.93 | 64.31 | 62.93 | 1518 |
| 1742592420 | 62.2 | -1.26 | -1.99 | 63.28 | 63.28 | 62.2 | 155 |
| 1742506020 | 63.46 | -1.18 | -1.83 | 64.23 | 64.4 | 63.46 | 166 |
| 1742419620 | 64.64 | -0.31 | -0.48 | 65 | 65.08 | 64.47 | 183 |
| 1742333220 | 64.95 | 0.11 | 0.17 | 64.37 | 65.25 | 64.14 | 211 |
| 1742246820 | 64.84 | 1.19 | 1.87 | 63.67 | 64.84 | 63.32 | 223 |
| 1741987620 | 63.65 | 1.58 | 2.55 | 62.1 | 63.75 | 62.1 | 211 |
| 1741901220 | 62.07 | -0.75 | -1.19 | 62.72 | 62.72 | 61.61 | 224 |
| 1741814820 | 62.82 | -0.13 | -0.21 | 62.49 | 63.29 | 62.33 | 1052 |
| 1741728420 | 62.95 | -3.85 | -5.76 | 65.769999 | 66.4 | 61.04 | 1701 |
| 1741642020 | 66.8 | 0.38 | 0.57 | 66.17 | 67.739999 | 65.319998 | 2625 |
| 1741382820 | 66.42 | 4.19 | 6.73 | 61.9 | 66.75 | 61.65 | 1228 |
| 1741296420 | 62.23 | -0.2 | -0.32 | 61.49 | 62.23 | 60.78 | 319 |
| 1741210020 | 62.43 | -0.57 | -0.90 | 62.5 | 62.64 | 61.27 | 482 |
| 1741123620 | 63 | 0.37 | 0.59 | 62.44 | 63.17 | 61.52 | 1165 |
| 1741037220 | 62.63 | 0.59 | 0.95 | 64.64 | 64.64 | 62.39 | 629 |
| 1740778020 | 62.04 | -0.37 | -0.59 | 61.87 | 62.33 | 61.54 | 271 |
| 1740691620 | 62.41 | -1.13 | -1.78 | 63.89 | 64.14 | 62.41 | 321 |
| 1740605220 | 63.54 | -0.11 | -0.17 | 63.18 | 63.57 | 63.18 | 435 |
| 1740518820 | 63.65 | -0.65 | -1.01 | 63.06 | 63.67 | 63 | 158 |
| 1740432420 | 64.3 | 0.69 | 1.08 | 63.91 | 65.09 | 63.35 | 652 |
| 1740173220 | 63.61 | -0.59 | -0.92 | 63.87 | 64.489999 | 63.55 | 108 |
| 1740086820 | 64.2 | -0.8 | -1.23 | 64.34 | 64.43 | 64.099999 | 213 |
| 1740000420 | 65 | 0.67 | 1.04 | 63.78 | 65.17 | 63.78 | 533 |
| 1739914020 | 64.33 | 1.17 | 1.85 | 63.07 | 64.58 | 63.07 | 493 |
| 1739827620 | 63.16 | 0.16 | 0.25 | 63.63 | 63.63 | 62.99 | 562 |
| 1739568420 | 63 | -0.59 | -0.93 | 63.68 | 63.68 | 62.71 | 732 |
| 1739482020 | 63.59 | 0.16 | 0.25 | 62.92 | 63.86 | 62.92 | 652 |
| 1739395620 | 63.43 | 0.08 | 0.13 | 62.57 | 63.43 | 62.17 | 407 |
| 1739309220 | 63.35 | 0.55 | 0.88 | 62.51 | 63.35 | 62.09 | 1734 |
| 1739222820 | 62.8 | -0.8 | -1.26 | 63.86 | 64.15 | 62.8 | 1148 |
| 1738963620 | 63.6 | 0.35 | 0.55 | 63.59 | 65.599999 | 62.9 | 4878 |
| 1738877220 | 63.25 | -20.17 | -24.18 | 64.69 | 65 | 58.58 | 15461 |
| 1738790820 | 83.42 | 0.68 | 0.82 | 82.58 | 83.42 | 82.58 | 298 |
| 1738704420 | 82.739999 | -0.4 | -0.48 | 81.94 | 82.88 | 81.94 | 270 |
| 1738618020 | 83.14 | -1.89 | -2.22 | 83.95 | 85.819999 | 82.19 | 297 |
| 1738358820 | 85.03 | -1.28 | -1.48 | 87.27 | 87.27 | 84.86 | 164 |
| 1738272420 | 86.31 | -0.17 | -0.20 | 86.57 | 87 | 85.79 | 186 |
| 1738186020 | 86.48 | 0.4 | 0.46 | 85.73 | 86.7 | 85 | 445 |
| 1738099620 | 86.08 | 0.62 | 0.73 | 85.66 | 86.08 | 85.66 | 6 |
| 1738013220 | 85.459999 | -1.04 | -1.20 | 85 | 88.99 | 83.68 | 2282 |
| 1737754020 | 86.5 | -2.1 | -2.37 | 87.61 | 88 | 86.46 | 806 |
| 1737667620 | 88.6 | -0.85 | -0.95 | 88.52 | 88.6 | 87.72 | 116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
