Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
0.075
Máximo
0.18
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Angel Wing Metals Inc | AWM | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 15.00% | 0.115 | 13:50:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.10 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 10,000 | - | 0.075 - 0.18 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:50:56 | 10,000 | $ 0.115 | CAD |
Noticias sobre Angel Wing Metals Inc AWM
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/1/2024 | 16:00 | PR Newswire (Canada) | Angel Wing Metals Announces Change of Auditor |
| 23/1/2024 | 06:00 | PR Newswire (Canada) | Angel Wing Metals Provides Exploration Update and Files NI.. |
| 19/9/2023 | 09:22 | PR Newswire (Canada) | ANGEL WING METALS INC. ANNOUNCES SHARE CONSOLIDATION |
| 29/6/2023 | 16:01 | PR Newswire (Canada) | Angel Wing Metals Reports Voting Results from Annual General.. |
| 24/5/2023 | 16:05 | PR Newswire (Canada) | Angel Wing Metals Announces Proposed Share Consolidation |
| 19/5/2023 | 16:40 | PR Newswire (Canada) | Angel Wing Metals Announces Warrant Extension |
| 11/5/2023 | 21:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Histórico de Datos AWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.10 | 0.1012369 | 5,073 | 0.005 | 4.55% |
| 1 Month | 0.15 | 0.15 | 0.10 | 0.1332389 | 47,206 | -0.035 | -23.33% |
| 3 Months | 0.115 | 0.17 | 0.10 | 0.1323265 | 56,820 | 0.00 | 0.00% |
| 6 Months | 0.14 | 0.18 | 0.10 | 0.1326783 | 54,590 | -0.025 | -17.86% |
| 1 Year | 0.16 | 0.18 | 0.075 | 0.1231712 | 102,334 | -0.045 | -28.13% |
| 3 Years | 0.19 | 0.22 | 0.065 | 0.1167848 | 157,923 | -0.075 | -39.47% |
| 5 Years | 0.19 | 0.22 | 0.065 | 0.1167848 | 157,923 | -0.075 | -39.47% |
