Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AWM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.10 | 2.21 | 2.26% | 98.54 | 100.10 | 98.51 | 178 |
| 27 Jun 2024 | 97.89 | -1.34 | -1.35% | 98.57 | 98.57 | 97.89 | 255 |
| 26 Jun 2024 | 99.23 | -0.79 | -0.79% | 100.98 | 100.98 | 99.01 | 173 |
| 25 Jun 2024 | 100.02 | 2.46 | 2.52% | 97.35 | 100.72 | 97.35 | 722 |
| 24 Jun 2024 | 97.56 | -1.51 | -1.52% | 99.96 | 99.96 | 97.56 | 777 |
| 21 Jun 2024 | 99.07 | 0.20 | 0.20% | 98.46 | 99.07 | 98.29 | 284 |
| 20 Jun 2024 | 98.87 | 0.74 | 0.75% | 98.79 | 101.00 | 98.79 | 1,088 |
| 19 Jun 2024 | 98.13 | -0.87 | -0.88% | 98.77 | 98.89 | 98.13 | 347 |
| 18 Jun 2024 | 99.00 | -0.33 | -0.33% | 98.64 | 99.53 | 98.09 | 1,280 |
| 17 Jun 2024 | 99.33 | 2.24 | 2.31% | 98.04 | 99.33 | 96.21 | 880 |
| 14 Jun 2024 | 97.09 | -1.69 | -1.71% | 98.81 | 98.94 | 97.09 | 1,603 |
| 13 Jun 2024 | 98.78 | 4.67 | 4.96% | 95.22 | 99.19 | 93.70 | 1,447 |
| 12 Jun 2024 | 94.11 | 4.55 | 5.08% | 89.14 | 95.68 | 88.86 | 2,391 |
| 11 Jun 2024 | 89.56 | 2.43 | 2.79% | 86.44 | 89.56 | 85.69 | 966 |
| 10 Jun 2024 | 87.13 | 3.26 | 3.89% | 84.33 | 87.15 | 84.33 | 2,459 |
| 07 Jun 2024 | 83.87 | -0.26 | -0.31% | 84.67 | 84.67 | 83.87 | 295 |
| 06 Jun 2024 | 84.13 | -0.05 | -0.06% | 84.99 | 84.99 | 83.69 | 435 |
| 05 Jun 2024 | 84.18 | 0.80 | 0.96% | 83.55 | 84.60 | 83.12 | 287 |
| 04 Jun 2024 | 83.38 | -0.06 | -0.07% | 83.19 | 83.93 | 82.28 | 1,113 |
| 03 Jun 2024 | 83.44 | -1.76 | -2.07% | 85.71 | 85.71 | 83.23 | 286 |
| 31 May 2024 | 85.20 | 0.96 | 1.14% | 83.92 | 85.20 | 82.85 | 382 |
| 30 May 2024 | 84.24 | 0.80 | 0.96% | 83.32 | 84.24 | 82.61 | 217 |
| 29 May 2024 | 83.44 | -0.16 | -0.19% | 84.28 | 84.28 | 83.06 | 233 |
| 28 May 2024 | 83.60 | -0.91 | -1.08% | 84.51 | 85.50 | 83.60 | 783 |
| 27 May 2024 | 84.51 | 0.07 | 0.08% | 84.50 | 84.99 | 84.30 | 277 |
| 24 May 2024 | 84.44 | 0.28 | 0.33% | 84.80 | 84.80 | 84.04 | 176 |
| 23 May 2024 | 84.16 | -1.99 | -2.31% | 86.62 | 87.45 | 83.91 | 684 |
| 22 May 2024 | 86.15 | 0.73 | 0.85% | 84.79 | 86.37 | 84.74 | 438 |
| 21 May 2024 | 85.42 | -0.69 | -0.80% | 86.18 | 86.65 | 84.63 | 1,283 |
| 20 May 2024 | 86.11 | 0.11 | 0.13% | 84.46 | 86.87 | 84.46 | 700 |
| 17 May 2024 | 86.00 | -0.61 | -0.70% | 86.29 | 87.22 | 85.36 | 918 |
| 16 May 2024 | 86.61 | 0.20 | 0.23% | 87.26 | 87.34 | 86.30 | 738 |
| 15 May 2024 | 86.41 | -0.69 | -0.79% | 86.80 | 87.64 | 85.92 | 1,788 |
| 14 May 2024 | 87.10 | 0.23 | 0.26% | 86.58 | 88.38 | 85.66 | 1,133 |
| 13 May 2024 | 86.87 | 1.37 | 1.60% | 85.15 | 87.00 | 84.75 | 3,764 |
| 10 May 2024 | 85.50 | -0.50 | -0.58% | 85.16 | 86.14 | 84.73 | 4,868 |
| 09 May 2024 | 86.00 | -0.35 | -0.41% | 86.30 | 86.82 | 85.11 | 3,317 |
| 08 May 2024 | 86.35 | 0.26 | 0.30% | 86.57 | 86.57 | 85.15 | 26,444 |
| 07 May 2024 | 86.09 | 0.77 | 0.90% | 85.00 | 86.56 | 85.00 | 1,339 |
| 06 May 2024 | 85.32 | -1.05 | -1.22% | 85.36 | 86.49 | 84.71 | 1,550 |
| 03 May 2024 | 86.37 | 2.63 | 3.14% | 85.73 | 86.37 | 84.50 | 1,151 |
| 02 May 2024 | 83.74 | -16.68 | -16.61% | 84.02 | 86.28 | 83.32 | 1,980 |
| 30 Abr 2024 | 100.42 | 0.28 | 0.28% | 100.20 | 101.30 | 99.90 | 225 |
| 29 Abr 2024 | 100.14 | 2.86 | 2.94% | 97.11 | 100.72 | 96.66 | 509 |
| 26 Abr 2024 | 97.28 | 2.20 | 2.31% | 96.46 | 97.86 | 96.06 | 238 |
| 25 Abr 2024 | 95.08 | 0.09 | 0.09% | 93.62 | 96.00 | 92.72 | 379 |
| 24 Abr 2024 | 94.99 | 1.81 | 1.94% | 93.18 | 94.99 | 93.18 | 86 |
| 23 Abr 2024 | 93.18 | 1.04 | 1.13% | 92.53 | 93.51 | 92.31 | 258 |
| 22 Abr 2024 | 92.14 | 0.97 | 1.06% | 90.99 | 92.14 | 90.27 | 200 |
| 19 Abr 2024 | 91.17 | -0.66 | -0.72% | 90.49 | 91.17 | 90.49 | 251 |
| 18 Abr 2024 | 91.83 | -0.97 | -1.05% | 92.60 | 92.60 | 91.21 | 453 |
| 17 Abr 2024 | 92.80 | -1.22 | -1.30% | 93.05 | 93.16 | 92.24 | 444 |
| 16 Abr 2024 | 94.02 | -0.40 | -0.42% | 93.91 | 94.34 | 93.55 | 464 |
| 15 Abr 2024 | 94.42 | -2.80 | -2.88% | 95.27 | 96.87 | 94.14 | 548 |
| 12 Abr 2024 | 97.22 | -0.06 | -0.06% | 97.22 | 97.22 | 97.22 | 10 |
| 11 Abr 2024 | 97.28 | 1.92 | 2.01% | 95.74 | 97.28 | 95.05 | 96 |
| 10 Abr 2024 | 95.36 | -2.23 | -2.29% | 98.14 | 98.14 | 95.17 | 87 |
| 09 Abr 2024 | 97.59 | 1.81 | 1.89% | 95.61 | 97.59 | 95.46 | 293 |
| 08 Abr 2024 | 95.78 | -0.85 | -0.88% | 97.16 | 97.42 | 95.20 | 768 |
| 05 Abr 2024 | 96.63 | -1.59 | -1.62% | 96.45 | 97.41 | 96.45 | 205 |
| 04 Abr 2024 | 98.22 | -0.34 | -0.34% | 98.57 | 99.85 | 98.22 | 202 |
| 03 Abr 2024 | 98.56 | -0.59 | -0.60% | 98.25 | 99.20 | 97.76 | 186 |
| 02 Abr 2024 | 99.15 | -0.75 | -0.75% | 99.04 | 99.94 | 98.15 | 705 |
