AWY0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
26 Sep 2024 | 0.068 | 0.0011 | 1.64% | 0.068 | 0.068 | 0.068 | 5,000 |
25 Sep 2024 | 0.0669 | 0.00 | 0.00% | 0.0669 | 0.0669 | 0.0669 | 0.00 |
24 Sep 2024 | 0.0669 | -0.0008 | -1.18% | 0.0669 | 0.0669 | 0.0669 | 26,000 |
23 Sep 2024 | 0.0677 | 0.0056 | 9.02% | 0.0677 | 0.0677 | 0.0677 | 41,000 |
20 Sep 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
19 Sep 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0.00 |
18 Sep 2024 | 0.0621 | -0.0039 | -5.91% | 0.0622 | 0.0622 | 0.0621 | 29,904 |
17 Sep 2024 | 0.066 | 0.0058 | 9.63% | 0.063 | 0.08 | 0.063 | 490,467 |
16 Sep 2024 | 0.0602 | 0.0058 | 10.66% | 0.0616 | 0.0681 | 0.0602 | 132,000 |
13 Sep 2024 | 0.0544 | -0.0056 | -9.33% | 0.0579 | 0.067 | 0.0544 | 591,203 |
12 Sep 2024 | 0.06 | 0.0068 | 12.78% | 0.06 | 0.06 | 0.06 | 90,000 |
11 Sep 2024 | 0.0532 | -0.0018 | -3.27% | 0.0532 | 0.0532 | 0.0532 | 18,797 |
10 Sep 2024 | 0.055 | 0.0031 | 5.97% | 0.0546 | 0.055 | 0.0546 | 140,000 |
09 Sep 2024 | 0.0519 | 0.0019 | 3.80% | 0.0519 | 0.0519 | 0.0519 | 13,000 |
06 Sep 2024 | 0.05 | -0.0022 | -4.21% | 0.05 | 0.05 | 0.05 | 4,000 |
05 Sep 2024 | 0.0522 | 0.0021 | 4.19% | 0.0522 | 0.0522 | 0.0522 | 1,000 |
04 Sep 2024 | 0.0501 | 0.0026 | 5.47% | 0.0501 | 0.0501 | 0.0501 | 22,500 |
03 Sep 2024 | 0.0475 | -0.0009 | -1.86% | 0.0475 | 0.0475 | 0.0475 | 650 |
02 Sep 2024 | 0.0484 | 0.0031 | 6.84% | 0.0483 | 0.0547 | 0.0483 | 7,151 |
30 Ago 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
29 Ago 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
28 Ago 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
27 Ago 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
26 Ago 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
23 Ago 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
22 Ago 2024 | 0.0453 | -0.0002 | -0.44% | 0.0453 | 0.0453 | 0.0453 | 2,207 |
21 Ago 2024 | 0.0455 | -0.0055 | -10.78% | 0.0455 | 0.0455 | 0.0455 | 4,000 |
20 Ago 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
19 Ago 2024 | 0.051 | 0.0109 | 27.18% | 0.0509 | 0.051 | 0.0509 | 50,000 |
16 Ago 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0.00 |
15 Ago 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0.00 |
14 Ago 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0.00 |
13 Ago 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0.00 |
12 Ago 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0.00 |
09 Ago 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0.00 |
08 Ago 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0.00 |
07 Ago 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0.00 |
06 Ago 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0.00 |
05 Ago 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0.00 |
02 Ago 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0.00 |
01 Ago 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0.00 |
31 Jul 2024 | 0.0401 | -0.0068 | -14.50% | 0.0401 | 0.0401 | 0.0401 | 8,000 |
30 Jul 2024 | 0.0469 | -0.0021 | -4.29% | 0.0469 | 0.0469 | 0.0469 | 8,000 |
29 Jul 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
26 Jul 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
25 Jul 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
24 Jul 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
23 Jul 2024 | 0.049 | -0.0013 | -2.58% | 0.049 | 0.049 | 0.0489 | 155,000 |
22 Jul 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0.00 |
19 Jul 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0.00 |
18 Jul 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0.00 |
17 Jul 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0.00 |
16 Jul 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0.00 |
15 Jul 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0.00 |
12 Jul 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0.00 |
11 Jul 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0.00 |
10 Jul 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0.00 |
09 Jul 2024 | 0.0503 | 0.0038 | 8.17% | 0.055 | 0.055 | 0.0503 | 107,000 |
08 Jul 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
05 Jul 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
04 Jul 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0.00 |
03 Jul 2024 | 0.0465 | -0.0001 | -0.21% | 0.0465 | 0.0465 | 0.0465 | 8,540 |
02 Jul 2024 | 0.0466 | -0.0094 | -16.79% | 0.052 | 0.052 | 0.0466 | 108,435 |
01 Jul 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |