Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AX9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 18 Jul 2024 | 1.27 | -0.03 | -2.16% | 1.26 | 1.312 | 1.26 | 3,440 |
| 17 Jul 2024 | 1.298 | -0.01 | -1.07% | 1.268 | 1.298 | 1.218 | 8,000 |
| 16 Jul 2024 | 1.312 | 0.14 | 11.95% | 1.221 | 1.312 | 1.221 | 3,824 |
| 15 Jul 2024 | 1.172 | 0.03 | 2.81% | 1.167 | 1.172 | 1.167 | 1,500 |
| 12 Jul 2024 | 1.14 | -0.02 | -1.55% | 1.179 | 1.22 | 1.14 | 4,700 |
| 11 Jul 2024 | 1.158 | 0.27 | 31.00% | 0.958 | 1.158 | 0.958 | 14,724 |
| 10 Jul 2024 | 0.884 | 0.00 | 0.00% | 0.884 | 0.884 | 0.884 | 0.00 |
| 09 Jul 2024 | 0.884 | 0.00 | 0.00% | 0.884 | 0.884 | 0.884 | 0.00 |
| 08 Jul 2024 | 0.884 | 0.00 | 0.00% | 0.884 | 0.884 | 0.884 | 0.00 |
| 05 Jul 2024 | 0.884 | 0.00 | 0.00% | 0.884 | 0.884 | 0.884 | 0.00 |
| 04 Jul 2024 | 0.884 | 0.00 | 0.00% | 0.884 | 0.884 | 0.884 | 0.00 |
| 03 Jul 2024 | 0.884 | 0.005 | 0.57% | 0.884 | 0.884 | 0.884 | 187 |
| 02 Jul 2024 | 0.879 | -0.051 | -5.48% | 0.908 | 0.915 | 0.879 | 1,450 |
| 01 Jul 2024 | 0.93 | -0.019 | -2.00% | 1.00 | 1.002 | 0.93 | 11,235 |
| 28 Jun 2024 | 0.949 | 0.065 | 7.35% | 0.949 | 0.949 | 0.949 | 5,000 |
| 27 Jun 2024 | 0.884 | 0.131 | 17.40% | 0.8735 | 0.937 | 0.8725 | 9,668 |
| 26 Jun 2024 | 0.753 | -0.1065 | -12.39% | 0.8395 | 0.86 | 0.753 | 6,900 |
| 25 Jun 2024 | 0.8595 | -0.0045 | -0.52% | 0.8595 | 0.8595 | 0.8595 | 1,500 |
| 24 Jun 2024 | 0.864 | -0.017 | -1.93% | 0.8725 | 0.8725 | 0.864 | 3,330 |
| 21 Jun 2024 | 0.881 | -0.019 | -2.11% | 0.881 | 0.881 | 0.881 | 150 |
| 20 Jun 2024 | 0.90 | -0.06 | -6.25% | 0.899 | 0.90 | 0.899 | 3,300 |
| 19 Jun 2024 | 0.96 | 0.0075 | 0.79% | 0.96 | 0.96 | 0.96 | 300 |
| 18 Jun 2024 | 0.9525 | -0.0615 | -6.07% | 0.9555 | 0.9555 | 0.9525 | 5,085 |
| 17 Jun 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0.00 |
| 14 Jun 2024 | 1.014 | -0.01 | -1.27% | 1.029 | 1.029 | 1.014 | 4,200 |
| 13 Jun 2024 | 1.027 | 0.02 | 1.68% | 1.085 | 1.085 | 1.026 | 3,950 |
| 12 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 11 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 10 Jun 2024 | 1.01 | 0.04 | 3.70% | 0.9805 | 1.01 | 0.9805 | 2,624 |
| 07 Jun 2024 | 0.974 | -0.028 | -2.79% | 1.007 | 1.036 | 0.974 | 5,810 |
| 06 Jun 2024 | 1.002 | 0.00 | -0.30% | 1.002 | 1.002 | 1.002 | 4,000 |
| 05 Jun 2024 | 1.005 | -0.02 | -1.66% | 1.00 | 1.005 | 1.00 | 1,500 |
| 04 Jun 2024 | 1.022 | -0.02 | -2.20% | 1.045 | 1.045 | 1.022 | 2,500 |
| 03 Jun 2024 | 1.045 | 0.01 | 0.58% | 1.05 | 1.074 | 1.045 | 4,700 |
| 31 May 2024 | 1.039 | 0.01 | 0.78% | 0.997 | 1.039 | 0.992 | 7,000 |
| 30 May 2024 | 1.031 | 0.09 | 9.68% | 1.031 | 1.031 | 1.031 | 500 |
| 29 May 2024 | 0.94 | -0.02 | -2.08% | 0.9395 | 0.94 | 0.9395 | 6,200 |
| 28 May 2024 | 0.96 | -0.09 | -8.57% | 0.977 | 0.977 | 0.96 | 5,400 |
| 27 May 2024 | 1.05 | 0.05 | 5.21% | 1.001 | 1.05 | 1.001 | 2,931 |
| 24 May 2024 | 0.998 | 0.0015 | 0.15% | 1.01 | 1.011 | 0.998 | 4,590 |
| 23 May 2024 | 0.9965 | -0.0445 | -4.27% | 0.9965 | 0.9965 | 0.9965 | 702 |
| 22 May 2024 | 1.041 | 0.00 | 0.48% | 1.032 | 1.041 | 1.032 | 3,875 |
| 21 May 2024 | 1.036 | -0.05 | -4.87% | 1.019 | 1.061 | 1.019 | 3,776 |
| 20 May 2024 | 1.089 | 0.02 | 1.78% | 1.038 | 1.089 | 1.038 | 2,407 |
| 17 May 2024 | 1.07 | -0.03 | -2.64% | 1.05 | 1.07 | 1.046 | 10,748 |
| 16 May 2024 | 1.099 | 0.03 | 3.29% | 1.076 | 1.099 | 1.076 | 984 |
| 15 May 2024 | 1.064 | -0.06 | -5.42% | 1.13 | 1.131 | 1.064 | 26,100 |
| 14 May 2024 | 1.125 | -0.05 | -3.85% | 1.165 | 1.165 | 1.125 | 8,650 |
| 13 May 2024 | 1.17 | 0.04 | 3.91% | 1.166 | 1.17 | 1.112 | 667 |
| 10 May 2024 | 1.126 | -0.04 | -3.26% | 1.165 | 1.188 | 1.126 | 38,519 |
| 09 May 2024 | 1.164 | -0.10 | -7.69% | 1.101 | 1.164 | 1.014 | 10,325 |
| 08 May 2024 | 1.261 | -0.08 | -5.61% | 1.323 | 1.323 | 1.242 | 5,807 |
| 07 May 2024 | 1.336 | -0.05 | -3.75% | 1.388 | 1.39 | 1.336 | 2,744 |
| 06 May 2024 | 1.388 | 0.11 | 8.35% | 1.34 | 1.388 | 1.34 | 4,729 |
| 03 May 2024 | 1.281 | 0.10 | 8.74% | 1.213 | 1.286 | 1.213 | 8,412 |
| 02 May 2024 | 1.178 | 0.01 | 1.29% | 1.154 | 1.178 | 1.154 | 1,312 |
| 30 Abr 2024 | 1.163 | -0.09 | -6.96% | 1.217 | 1.217 | 1.158 | 4,300 |
| 29 Abr 2024 | 1.25 | 0.00 | 0.24% | 1.232 | 1.25 | 1.23 | 7,094 |
| 26 Abr 2024 | 1.247 | 0.03 | 2.72% | 1.235 | 1.255 | 1.222 | 5,547 |
| 25 Abr 2024 | 1.214 | -0.06 | -4.41% | 1.292 | 1.292 | 1.214 | 12,333 |
| 24 Abr 2024 | 1.27 | 0.00 | -0.16% | 1.27 | 1.27 | 1.27 | 400 |
| 23 Abr 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 1.272 | 0.00 |
