Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 98.68 | 0.54 | 0.55 | 97.905 | 98.68 | 97.905 | 117000 |
| 1741728420 | 98.139 | 0.19 | 0.19 | 98.005 | 98.139 | 98.005 | 77000 |
| 1741642020 | 97.949 | 0 | 0.00 | 97.949 | 97.949 | 97.949 | 0 |
| 1741382820 | 97.949 | 0 | 0.00 | 97.949 | 97.949 | 97.949 | 0 |
| 1741296420 | 97.949 | 0 | 0.00 | 97.949 | 97.949 | 97.949 | 0 |
| 1741210020 | 97.949 | -0.1 | -0.10 | 97.949 | 97.949 | 97.949 | 20000 |
| 1741123620 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1741037220 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1740778020 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1740691620 | 98.049 | 0 | 0.00 | 98.049 | 98.049 | 98.049 | 0 |
| 1740605220 | 98.049 | -0.39 | -0.40 | 97.665 | 98.049 | 97.665 | 11000 |
| 1740518820 | 98.439 | 0.54 | 0.55 | 98.439 | 98.439 | 98.439 | 5000 |
| 1740432420 | 97.9 | -0.11 | -0.11 | 97.9 | 97.9 | 97.9 | 5000 |
| 1740173220 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1740086820 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1740000420 | 98.01 | 0.7 | 0.72 | 98 | 98.01 | 98 | 100000 |
| 1739914020 | 97.305 | 0 | 0.00 | 97.305 | 97.305 | 97.305 | 0 |
| 1739827620 | 97.305 | 0 | 0.00 | 97.305 | 97.305 | 97.305 | 0 |
| 1739568420 | 97.305 | -0.2 | -0.20 | 97.305 | 97.305 | 97.305 | 3000 |
| 1739482020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739395620 | 97.5 | 0.19 | 0.20 | 97.485 | 97.5 | 97.485 | 35000 |
| 1739309220 | 97.305 | 1.49 | 1.55 | 97.305 | 97.305 | 97.305 | 10000 |
| 1739222820 | 95.819 | -1.89 | -1.93 | 95.819 | 95.819 | 95.819 | 9000 |
| 1738963620 | 97.705 | 0.41 | 0.42 | 97.159 | 98.089 | 97.159 | 78000 |
| 1738877220 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1738790820 | 97.3 | 0.5 | 0.52 | 97.3 | 97.3 | 97.3 | 10000 |
| 1738704420 | 96.8 | 0.9 | 0.94 | 96.8 | 96.8 | 96.8 | 5000 |
| 1738618020 | 95.9 | -0.51 | -0.52 | 95.9 | 95.9 | 95.9 | 18000 |
| 1738358820 | 96.405 | -0.6 | -0.61 | 97.25 | 97.25 | 96.405 | 34000 |
| 1738272420 | 97 | 0.15 | 0.15 | 97 | 97 | 97 | 15000 |
| 1738186020 | 96.854 | 0 | 0.00 | 96.854 | 96.854 | 96.854 | 0 |
| 1738099620 | 96.854 | 0.64 | 0.67 | 96.815 | 96.854 | 96.815 | 18000 |
| 1738013220 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1737754020 | 96.21 | -0.69 | -0.71 | 96.21 | 96.21 | 96.21 | 5000 |
| 1737667620 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1737581220 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1737494820 | 96.9 | 0.9 | 0.94 | 96.9 | 96.9 | 96.9 | 10000 |
| 1737408420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737149220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737062820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736976420 | 96 | 0.55 | 0.58 | 96 | 96 | 96 | 50000 |
| 1736890020 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736803620 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736544420 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736458020 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736371620 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736285220 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736198820 | 95.45 | 0.45 | 0.47 | 95.45 | 95.45 | 95.45 | 8000 |
| 1735939620 | 95 | -0.7 | -0.73 | 95 | 95 | 95 | 10000 |
| 1735853220 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1735594020 | 95.7 | -0.24 | -0.25 | 95.7 | 95.7 | 95.7 | 25000 |
| 1735334820 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1734989220 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1734730020 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1734643620 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1734557220 | 95.94 | 0.84 | 0.88 | 95.95 | 95.95 | 95.94 | 20000 |
| 1734470820 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734384420 | 95.1 | -0.85 | -0.89 | 95.1 | 95.1 | 95.1 | 15000 |
| 1734125220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
