Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AXD2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.822 | -0.09 | -3.22% | 2.894 | 2.894 | 2.822 | 1,055 |
| 25 Jun 2024 | 2.916 | -0.15 | -4.83% | 2.916 | 2.916 | 2.916 | 200 |
| 24 Jun 2024 | 3.064 | 0.03 | 0.99% | 3.064 | 3.064 | 3.064 | 10 |
| 21 Jun 2024 | 3.034 | -0.05 | -1.56% | 3.034 | 3.034 | 3.034 | 100 |
| 20 Jun 2024 | 3.082 | 0.00 | 0.00% | 3.082 | 3.082 | 3.082 | 0.00 |
| 19 Jun 2024 | 3.082 | 0.00 | 0.00% | 3.082 | 3.082 | 3.082 | 0.00 |
| 18 Jun 2024 | 3.082 | -0.05 | -1.53% | 3.082 | 3.082 | 3.082 | 200 |
| 17 Jun 2024 | 3.13 | -0.27 | -7.83% | 3.46 | 3.46 | 2.994 | 2,300 |
| 14 Jun 2024 | 3.396 | 0.10 | 3.16% | 3.396 | 3.396 | 3.396 | 50 |
| 13 Jun 2024 | 3.292 | -0.15 | -4.30% | 3.292 | 3.292 | 3.292 | 750 |
| 12 Jun 2024 | 3.44 | 0.00 | -0.12% | 3.39 | 3.44 | 3.39 | 3,261 |
| 11 Jun 2024 | 3.444 | 0.15 | 4.55% | 3.494 | 3.494 | 3.444 | 1,591 |
| 10 Jun 2024 | 3.294 | -0.16 | -4.69% | 3.294 | 3.294 | 3.294 | 300 |
| 07 Jun 2024 | 3.456 | -0.04 | -1.26% | 3.456 | 3.456 | 3.456 | 750 |
| 06 Jun 2024 | 3.50 | 0.08 | 2.34% | 3.498 | 3.50 | 3.498 | 2,600 |
| 05 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 04 Jun 2024 | 3.42 | -0.05 | -1.38% | 3.558 | 3.616 | 3.42 | 2,111 |
| 03 Jun 2024 | 3.468 | 0.00 | -0.06% | 3.474 | 3.474 | 3.468 | 153 |
| 31 May 2024 | 3.47 | 0.23 | 7.10% | 3.17 | 3.47 | 3.17 | 2,302 |
| 30 May 2024 | 3.24 | 0.18 | 5.74% | 2.958 | 3.24 | 2.958 | 1,160 |
| 29 May 2024 | 3.064 | -0.16 | -4.84% | 3.13 | 3.13 | 3.064 | 600 |
| 28 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 27 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 24 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 23 May 2024 | 3.22 | -0.04 | -1.17% | 3.216 | 3.22 | 3.18 | 1,100 |
| 22 May 2024 | 3.258 | 0.06 | 1.94% | 3.124 | 3.258 | 3.124 | 495 |
| 21 May 2024 | 3.196 | 0.08 | 2.44% | 3.198 | 3.198 | 3.196 | 1,130 |
| 20 May 2024 | 3.12 | 0.10 | 3.17% | 2.986 | 3.12 | 2.986 | 3,050 |
| 17 May 2024 | 3.024 | 0.06 | 1.89% | 3.024 | 3.024 | 3.024 | 100 |
| 16 May 2024 | 2.968 | 0.45 | 18.06% | 2.80 | 2.968 | 2.80 | 77,629 |
| 15 May 2024 | 2.514 | 0.00 | 0.00% | 2.514 | 2.514 | 2.514 | 0.00 |
| 14 May 2024 | 2.514 | 0.00 | 0.00% | 2.514 | 2.514 | 2.514 | 0.00 |
| 13 May 2024 | 2.514 | 0.00 | 0.00% | 2.514 | 2.514 | 2.514 | 0.00 |
| 10 May 2024 | 2.514 | -0.24 | -8.65% | 2.686 | 2.686 | 2.514 | 900 |
| 09 May 2024 | 2.752 | 0.09 | 3.46% | 2.752 | 2.752 | 2.752 | 1 |
| 08 May 2024 | 2.66 | -0.07 | -2.56% | 2.63 | 2.66 | 2.628 | 87 |
| 07 May 2024 | 2.73 | 0.09 | 3.49% | 2.73 | 2.73 | 2.73 | 2,000 |
| 06 May 2024 | 2.638 | 0.10 | 4.10% | 2.638 | 2.638 | 2.638 | 150 |
| 03 May 2024 | 2.534 | 0.22 | 9.70% | 2.476 | 2.534 | 2.476 | 750 |
| 02 May 2024 | 2.31 | 0.17 | 7.84% | 2.212 | 2.31 | 2.212 | 8,049 |
| 30 Abr 2024 | 2.142 | -0.15 | -6.46% | 2.142 | 2.142 | 2.142 | 3,200 |
| 29 Abr 2024 | 2.29 | -0.06 | -2.64% | 2.356 | 2.356 | 2.29 | 2,000 |
| 26 Abr 2024 | 2.352 | 0.04 | 1.91% | 2.304 | 2.352 | 2.294 | 1,502 |
| 25 Abr 2024 | 2.308 | -0.66 | -22.24% | 2.28 | 2.308 | 2.28 | 6,900 |
| 24 Abr 2024 | 2.968 | 0.00 | 0.00% | 2.968 | 2.968 | 2.968 | 0.00 |
| 23 Abr 2024 | 2.968 | 0.45 | 17.87% | 2.832 | 2.968 | 2.832 | 4,400 |
| 22 Abr 2024 | 2.518 | -0.05 | -1.95% | 2.518 | 2.518 | 2.518 | 20 |
| 19 Abr 2024 | 2.568 | 0.00 | 0.16% | 2.568 | 2.568 | 2.568 | 368 |
| 18 Abr 2024 | 2.564 | -0.22 | -8.03% | 2.564 | 2.564 | 2.564 | 25 |
| 17 Abr 2024 | 2.788 | 0.00 | 0.00% | 2.788 | 2.788 | 2.788 | 0.00 |
| 16 Abr 2024 | 2.788 | 0.04 | 1.38% | 2.732 | 2.788 | 2.732 | 900 |
| 15 Abr 2024 | 2.75 | -0.01 | -0.29% | 2.75 | 2.75 | 2.75 | 1,000 |
| 12 Abr 2024 | 2.758 | 0.26 | 10.32% | 2.758 | 2.758 | 2.758 | 1,000 |
| 11 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 10 Abr 2024 | 2.50 | 0.00 | -0.08% | 2.50 | 2.50 | 2.50 | 1,000 |
| 09 Abr 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 2.502 | 0.00 |
| 08 Abr 2024 | 2.502 | -0.07 | -2.80% | 2.502 | 2.502 | 2.502 | 1,200 |
| 05 Abr 2024 | 2.574 | 0.11 | 4.46% | 2.574 | 2.574 | 2.574 | 1,200 |
| 04 Abr 2024 | 2.464 | 0.07 | 2.75% | 2.302 | 2.464 | 2.302 | 203 |
| 03 Abr 2024 | 2.398 | -0.03 | -1.07% | 2.398 | 2.398 | 2.398 | 235 |
| 02 Abr 2024 | 2.424 | -0.10 | -3.81% | 2.488 | 2.56 | 2.396 | 2,243 |
