Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1744316820 | 43.2 | 3.6 | 9.09 | 44.6 | 45.8 | 43.2 | 131 |
| 1744230420 | 39.6 | -3.2 | -7.48 | 38.799999 | 39.6 | 38.799999 | 112 |
| 1744144020 | 42.799999 | 2.4 | 5.94 | 42.4 | 42.799999 | 42.4 | 171 |
| 1744057620 | 40.4 | -3 | -6.91 | 38.799999 | 40.4 | 38.799999 | 1110 |
| 1743798420 | 43.4 | -2.8 | -6.06 | 44.8 | 44.8 | 43.4 | 83 |
| 1743712020 | 46.2 | -4.3 | -8.51 | 48 | 48 | 46.2 | 87 |
| 1743625620 | 50.5 | 2.3 | 4.77 | 48.6 | 50.5 | 48.4 | 727 |
| 1743539220 | 48.2 | 1 | 2.12 | 48.2 | 48.2 | 48.2 | 2 |
| 1743452820 | 47.2 | -1.8 | -3.67 | 47.4 | 47.4 | 47.2 | 162 |
| 1743197220 | 49 | -1 | -2.00 | 49 | 49 | 49 | 12 |
| 1743110820 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 12 |
| 1743024420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 25 |
| 1742938020 | 50.5 | 0.9 | 1.81 | 50.5 | 50.5 | 50.5 | 200 |
| 1742851620 | 49.6 | 1.4 | 2.90 | 49.6 | 49.6 | 49.6 | 50 |
| 1742592420 | 48.2 | 0.2 | 0.42 | 47.6 | 48.2 | 47.6 | 135 |
| 1742506020 | 48 | 1 | 2.13 | 48 | 48 | 48 | 70 |
| 1742419620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1742333220 | 47 | 0 | 0.00 | 47.6 | 47.6 | 47 | 37 |
| 1742246820 | 47 | 0.2 | 0.43 | 47 | 47 | 47 | 150 |
| 1741987620 | 46.8 | -1 | -2.09 | 45.6 | 46.8 | 45.6 | 70 |
| 1741901220 | 47.8 | 3.4 | 7.66 | 47.8 | 47.8 | 47.8 | 78 |
| 1741814820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1741728420 | 44.4 | -0.6 | -1.33 | 44.6 | 44.6 | 44.4 | 178 |
| 1741642020 | 45 | -0.2 | -0.44 | 45.4 | 45.4 | 45 | 105 |
| 1741382820 | 45.2 | -1.8 | -3.83 | 45.2 | 45.2 | 45.2 | 40 |
| 1741296420 | 47 | -1.8 | -3.69 | 48.6 | 48.6 | 47 | 170 |
| 1741210020 | 48.8 | -0.2 | -0.41 | 48.8 | 48.8 | 47.8 | 329 |
| 1741123620 | 49 | -3 | -5.77 | 52.5 | 52.5 | 47.6 | 503 |
| 1741037220 | 52 | -0.5 | -0.95 | 53 | 53.5 | 51.5 | 1309 |
| 1740778020 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 70 |
| 1740691620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740605220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740518820 | 51.5 | 1.9 | 3.83 | 51 | 51.5 | 51 | 114 |
| 1740432420 | 49.6 | -1.9 | -3.69 | 49.2 | 49.6 | 49.2 | 143 |
| 1740173220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 85 |
| 1740086820 | 51.5 | -2 | -3.74 | 51.5 | 51.5 | 51.5 | 7 |
| 1740000420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739914020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1739827620 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 1 |
| 1739568420 | 53 | 0.5 | 0.95 | 51.5 | 53 | 51.5 | 462 |
| 1739482020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739395620 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 5 |
| 1739309220 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 34 |
| 1739222820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738963620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738877220 | 50.5 | -0.5 | -0.98 | 50 | 51.5 | 50 | 256 |
| 1738790820 | 51 | -1 | -1.92 | 51.5 | 51.5 | 51 | 108 |
| 1738704420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738618020 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 66 |
| 1738358820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738272420 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 2 |
| 1738186020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738099620 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 10 |
| 1738013220 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 116 |
| 1737754020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 3 |
| 1737667620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737581220 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 20 |
| 1737494820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737408420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737149220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737062820 | 50 | 1 | 2.04 | 49.4 | 50 | 49.4 | 51 |
| 1736976420 | 49 | 1 | 2.08 | 49 | 49 | 49 | 1 |
| 1736890020 | 48 | 1.4 | 3.00 | 48 | 48 | 48 | 15 |
| 1736803620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
