Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | AXTZ | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1117 | -2.70% | 4.027 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.027 | 4.1387 |
Resumen Histórico AXTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AXTZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 4.1246 | 0.00 | 0.00% | 4.1246 | 4.1246 | 4.1246 | 0 |
| 22 Jul 2024 | 4.1246 | 0.19 | 4.82% | 4.1246 | 4.1246 | 4.1246 | 9 |
| 19 Jul 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 3.935 | 0 |
| 18 Jul 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 3.935 | 0 |
| 17 Jul 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 3.935 | 0 |
| 16 Jul 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 3.935 | 0 |
| 15 Jul 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 3.935 | 0 |
| 12 Jul 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 3.935 | 0 |
| 11 Jul 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 3.935 | 0 |
| 10 Jul 2024 | 3.935 | 0.12 | 3.28% | 3.935 | 3.935 | 3.935 | 7 |
| 09 Jul 2024 | 3.8102 | 0.00 | 0.00% | 3.8102 | 3.8102 | 3.8102 | 0 |
| 08 Jul 2024 | 3.8102 | 0.13 | 3.55% | 3.812 | 3.812 | 3.8102 | 4,200 |
| 05 Jul 2024 | 3.6797 | -0.40 | -9.81% | 3.4433 | 3.6797 | 3.4433 | 1,100 |
| 04 Jul 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 03 Jul 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 02 Jul 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 01 Jul 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 28 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 27 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 26 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 25 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 24 Jun 2024 | 4.08 | -0.01 | -0.26% | 4.08 | 4.08 | 4.08 | 250 |
