Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AXTZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 4.1387 | 0.00 | 0.00% | 4.1387 | 4.1387 | 4.1387 | 0 |
| 22 Jul 2024 | 4.1387 | 0.20 | 5.18% | 4.1246 | 4.1387 | 4.1246 | 9 |
| 19 Jul 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 3.935 | 0 |
| 18 Jul 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 3.935 | 0 |
| 17 Jul 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 3.935 | 0 |
| 16 Jul 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 3.935 | 0 |
| 15 Jul 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 3.935 | 0 |
| 12 Jul 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 3.935 | 0 |
| 11 Jul 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 3.935 | 0 |
| 10 Jul 2024 | 3.935 | 0.12 | 3.28% | 3.935 | 3.935 | 3.935 | 7 |
| 09 Jul 2024 | 3.8102 | 0.00 | 0.00% | 3.8102 | 3.8102 | 3.8102 | 0 |
| 08 Jul 2024 | 3.8102 | 0.13 | 3.55% | 3.812 | 3.812 | 3.8102 | 4,200 |
| 05 Jul 2024 | 3.6797 | -0.40 | -9.81% | 3.4433 | 3.6797 | 3.4433 | 1,100 |
| 04 Jul 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 03 Jul 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 02 Jul 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 01 Jul 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 28 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 27 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 26 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 25 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| 24 Jun 2024 | 4.08 | -0.01 | -0.26% | 4.08 | 4.08 | 4.08 | 250 |
| 21 Jun 2024 | 4.0907 | 0.00 | 0.00% | 4.0907 | 4.0907 | 4.0907 | 0 |
| 20 Jun 2024 | 4.0907 | 0.00 | 0.00% | 4.0907 | 4.0907 | 4.0907 | 0 |
| 19 Jun 2024 | 4.0907 | 0.25 | 6.53% | 4.0907 | 4.0907 | 4.0907 | 200 |
| 18 Jun 2024 | 3.84 | -0.23 | -5.58% | 3.8457 | 3.8469 | 3.84 | 278 |
| 17 Jun 2024 | 4.0671 | -0.47 | -10.37% | 4.1055 | 4.1055 | 4.0671 | 395 |
| 14 Jun 2024 | 4.5377 | 0.17 | 3.84% | 4.4086 | 4.5377 | 4.4086 | 118 |
| 13 Jun 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| 12 Jun 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| 11 Jun 2024 | 4.37 | -0.63 | -12.60% | 4.4022 | 4.4022 | 4.37 | 1,227 |
| 10 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 07 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 06 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 05 Jun 2024 | 5.00 | -0.01 | -0.27% | 5.00 | 5.00 | 5.00 | 300 |
| 04 Jun 2024 | 5.0134 | 0.00 | 0.00% | 5.0134 | 5.0134 | 5.0134 | 0 |
| 03 Jun 2024 | 5.0134 | -0.14 | -2.64% | 5.0134 | 5.0134 | 5.0134 | 2,400 |
| 31 May 2024 | 5.1494 | 0.00 | 0.00% | 5.1494 | 5.1494 | 5.1494 | 0 |
| 30 May 2024 | 5.1494 | 0.00 | 0.00% | 5.1494 | 5.1494 | 5.1494 | 0 |
| 29 May 2024 | 5.1494 | 0.00 | 0.00% | 5.1494 | 5.1494 | 5.1494 | 0 |
| 28 May 2024 | 5.1494 | 0.00 | 0.00% | 5.1494 | 5.1494 | 5.1494 | 0 |
| 27 May 2024 | 5.1494 | 0.00 | 0.00% | 5.1494 | 5.1494 | 5.1494 | 0 |
| 24 May 2024 | 5.1494 | 0.00 | 0.00% | 5.1494 | 5.1494 | 5.1494 | 0 |
| 23 May 2024 | 5.1494 | 0.00 | 0.00% | 5.1494 | 5.1494 | 5.1494 | 0 |
| 22 May 2024 | 5.1494 | 0.36 | 7.51% | 5.1494 | 5.1494 | 5.1494 | 23 |
| 21 May 2024 | 4.7895 | 0.00 | 0.00% | 4.7895 | 4.7895 | 4.7895 | 0 |
| 20 May 2024 | 4.7895 | -0.02 | -0.39% | 4.7895 | 4.7895 | 4.7895 | 9 |
| 17 May 2024 | 4.8081 | 0.00 | 0.00% | 4.8081 | 4.8081 | 4.8081 | 0 |
| 16 May 2024 | 4.8081 | -0.11 | -2.29% | 4.8081 | 4.8081 | 4.8081 | 8 |
| 15 May 2024 | 4.9207 | 0.00 | 0.00% | 4.9207 | 4.9207 | 4.9207 | 0 |
| 14 May 2024 | 4.9207 | 0.00 | 0.00% | 4.9207 | 4.9207 | 4.9207 | 0 |
| 13 May 2024 | 4.9207 | 0.00 | 0.00% | 4.9207 | 4.9207 | 4.9207 | 0 |
| 10 May 2024 | 4.9207 | 0.00 | 0.00% | 4.9207 | 4.9207 | 4.9207 | 0 |
| 09 May 2024 | 4.9207 | 0.00 | 0.00% | 4.9207 | 4.9207 | 4.9207 | 0 |
| 08 May 2024 | 4.9207 | -0.18 | -3.53% | 4.9207 | 4.9207 | 4.9207 | 10,500 |
| 07 May 2024 | 5.1006 | 0.00 | 0.00% | 5.1006 | 5.1006 | 5.1006 | 0 |
| 06 May 2024 | 5.1006 | 0.10 | 2.07% | 5.1338 | 5.1338 | 5.1006 | 169 |
| 03 May 2024 | 4.9971 | 0.00 | 0.00% | 4.9971 | 4.9971 | 4.9971 | 0 |
| 02 May 2024 | 4.9971 | -0.66 | -11.71% | 5.0169 | 5.0169 | 4.9971 | 1,250 |
| 30 Abr 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 29 Abr 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 26 Abr 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 25 Abr 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
