Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AY1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 13 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 12 Jun 2024 | 46.00 | -0.60 | -1.29% | 46.00 | 46.00 | 46.00 | 100 |
| 11 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 10 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 07 Jun 2024 | 46.60 | -0.60 | -1.27% | 46.60 | 46.60 | 46.60 | 7 |
| 06 Jun 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 05 Jun 2024 | 47.20 | -0.20 | -0.42% | 47.20 | 47.20 | 47.20 | 20 |
| 04 Jun 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| 03 Jun 2024 | 47.40 | 1.40 | 3.04% | 47.40 | 47.40 | 47.40 | 54 |
| 31 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 30 May 2024 | 46.00 | 0.20 | 0.44% | 45.20 | 46.00 | 45.20 | 271 |
| 29 May 2024 | 45.80 | -0.20 | -0.43% | 45.80 | 45.80 | 45.80 | 4 |
| 28 May 2024 | 46.00 | -0.20 | -0.43% | 46.00 | 46.00 | 46.00 | 261 |
| 27 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 12 |
| 24 May 2024 | 46.20 | -1.60 | -3.35% | 46.20 | 46.20 | 46.00 | 102 |
| 23 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 22 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 21 May 2024 | 47.80 | -0.20 | -0.42% | 47.80 | 47.80 | 47.80 | 25 |
| 20 May 2024 | 48.00 | 0.00 | 0.00% | 47.80 | 48.00 | 47.80 | 140 |
| 17 May 2024 | 48.00 | 0.20 | 0.42% | 48.00 | 48.00 | 48.00 | 50 |
| 16 May 2024 | 47.80 | 0.20 | 0.42% | 47.80 | 47.80 | 47.80 | 25 |
| 15 May 2024 | 47.60 | -0.20 | -0.42% | 47.80 | 47.80 | 47.60 | 2 |
| 14 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 13 May 2024 | 47.80 | 0.20 | 0.42% | 47.80 | 47.80 | 47.80 | 21 |
| 10 May 2024 | 47.60 | -0.20 | -0.42% | 48.20 | 48.20 | 47.60 | 160 |
| 09 May 2024 | 47.80 | 0.40 | 0.84% | 47.80 | 47.80 | 47.80 | 102 |
| 08 May 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| 07 May 2024 | 47.40 | 0.40 | 0.85% | 47.20 | 47.40 | 47.20 | 11 |
| 06 May 2024 | 47.00 | -0.20 | -0.42% | 47.40 | 47.40 | 47.00 | 19 |
| 03 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 02 May 2024 | 47.20 | 0.80 | 1.72% | 47.20 | 47.20 | 47.20 | 1 |
| 30 Abr 2024 | 46.40 | -0.60 | -1.28% | 46.40 | 46.40 | 46.40 | 12 |
| 29 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 26 Abr 2024 | 47.00 | 0.20 | 0.43% | 47.00 | 47.00 | 47.00 | 13 |
| 25 Abr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 248 |
| 24 Abr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 23 Abr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 24 |
| 22 Abr 2024 | 46.80 | 1.80 | 4.00% | 47.00 | 47.00 | 46.80 | 75 |
| 19 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 18 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 17 Abr 2024 | 45.00 | -0.40 | -0.88% | 45.00 | 45.00 | 45.00 | 25 |
| 16 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 15 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.60 | 45.60 | 45.20 | 82 |
| 12 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 11 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 10 Abr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 09 Abr 2024 | 45.40 | -0.20 | -0.44% | 45.40 | 45.40 | 45.40 | 4 |
| 08 Abr 2024 | 45.60 | 0.60 | 1.33% | 45.40 | 45.60 | 45.40 | 4 |
| 05 Abr 2024 | 45.00 | -1.40 | -3.02% | 45.00 | 45.00 | 45.00 | 27 |
| 04 Abr 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 03 Abr 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| 02 Abr 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 13 |
| 28 Mar 2024 | 46.40 | 0.00 | 0.00% | 46.60 | 46.60 | 46.40 | 270 |
| 27 Mar 2024 | 46.40 | 1.40 | 3.11% | 45.60 | 46.40 | 45.60 | 106 |
| 26 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 25 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.40 | 45.40 | 45.00 | 12 |
| 22 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 21 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 20 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 19 Mar 2024 | 45.00 | 0.40 | 0.90% | 45.00 | 45.00 | 45.00 | 30 |
