ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

AY7A ASMPT Limited

12.10
0.20 (1.68%)
14 Jun 2024 - Cerrado
Datos en tiempo real

AY7A Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0.00
13 Jun 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0.00
12 Jun 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0.00
11 Jun 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0.00
10 Jun 2024 11.10 -0.50 -4.31% 11.10 11.10 11.10 8
07 Jun 2024 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
06 Jun 2024 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
05 Jun 2024 11.60 0.30 2.65% 11.60 11.60 11.60 429
04 Jun 2024 11.30 -0.10 -0.88% 11.30 11.30 11.30 1
03 Jun 2024 11.40 0.60 5.56% 11.70 11.70 11.40 13
31 May 2024 10.80 -0.50 -4.42% 10.80 10.80 10.80 110
30 May 2024 11.30 0.00 0.00% 11.30 11.30 11.30 0.00
29 May 2024 11.30 0.00 0.00% 11.30 11.30 11.30 0.00
28 May 2024 11.30 0.00 0.00% 11.30 11.30 11.30 0.00
27 May 2024 11.30 0.00 0.00% 11.30 11.30 11.30 350
24 May 2024 11.30 0.00 0.00% 11.30 11.30 11.30 0.00
23 May 2024 11.30 0.40 3.67% 11.30 11.30 11.30 132
22 May 2024 10.90 -0.70 -6.03% 10.90 10.90 10.90 8
21 May 2024 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
20 May 2024 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
17 May 2024 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
16 May 2024 11.60 0.00 0.00% 11.60 11.60 11.60 200
15 May 2024 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
14 May 2024 11.60 0.00 0.00% 11.60 11.60 11.60 0.00
13 May 2024 11.60 -0.20 -1.69% 11.60 11.60 11.60 310
10 May 2024 11.80 -0.10 -0.84% 11.80 11.80 11.80 100
09 May 2024 11.90 -0.60 -4.80% 11.90 11.90 11.90 1
08 May 2024 12.50 0.30 2.46% 12.50 12.50 12.50 300
07 May 2024 12.20 -0.60 -4.69% 12.20 12.20 12.20 90
06 May 2024 12.80 0.60 4.92% 12.80 12.80 12.80 95
03 May 2024 12.20 0.00 0.00% 12.20 12.20 12.20 0.00
02 May 2024 12.20 0.30 2.52% 12.20 12.20 12.20 111
30 Abr 2024 11.90 -0.10 -0.83% 11.90 11.90 11.90 32
29 Abr 2024 12.00 0.60 5.26% 12.00 12.00 12.00 44
26 Abr 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0.00
25 Abr 2024 11.40 -0.80 -6.56% 11.40 11.40 11.40 610
24 Abr 2024 12.20 0.90 7.96% 12.10 12.20 12.10 1,836
23 Abr 2024 11.30 0.00 0.00% 11.30 11.30 11.30 0.00
22 Abr 2024 11.30 0.00 0.00% 11.30 11.30 11.30 0.00
19 Abr 2024 11.30 -0.70 -5.83% 11.30 11.50 11.30 720
18 Abr 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
17 Abr 2024 12.00 -0.10 -0.83% 12.00 12.00 12.00 466
16 Abr 2024 12.10 -0.40 -3.20% 12.10 12.10 12.10 80
15 Abr 2024 12.50 0.00 0.00% 12.90 12.90 12.50 1,509
12 Abr 2024 12.50 -0.70 -5.30% 12.70 12.70 12.50 160
11 Abr 2024 13.20 0.00 0.00% 13.20 13.20 13.20 0.00
10 Abr 2024 13.20 0.00 0.00% 13.20 13.20 13.20 0.00
09 Abr 2024 13.20 0.60 4.76% 13.00 13.20 13.00 1,907
08 Abr 2024 12.60 0.60 5.00% 12.50 12.60 12.50 780
05 Abr 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
04 Abr 2024 12.00 -0.10 -0.83% 12.00 12.00 12.00 1
03 Abr 2024 12.10 0.50 4.31% 11.80 12.10 11.70 1,622
02 Abr 2024 11.60 0.10 0.87% 12.00 12.00 11.60 61
28 Mar 2024 11.50 -0.30 -2.54% 11.50 11.50 11.50 500
27 Mar 2024 11.80 0.00 0.00% 11.80 11.80 11.80 0.00
26 Mar 2024 11.80 -0.10 -0.84% 11.80 11.80 11.80 100
25 Mar 2024 11.90 0.10 0.85% 11.90 11.90 11.90 212
22 Mar 2024 11.80 -0.10 -0.84% 11.90 11.90 11.80 647
21 Mar 2024 11.90 0.00 0.00% 11.90 11.90 11.90 417
20 Mar 2024 11.90 0.50 4.39% 11.80 11.90 11.60 1,897
19 Mar 2024 11.40 -0.20 -1.72% 11.40 11.40 11.40 100
18 Mar 2024 11.60 0.00 0.00% 11.60 11.60 11.60 435

Su Consulta Reciente

Delayed Upgrade Clock