Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AY7A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 11.60 | 493 |
| 24 Jun 2024 | 11.80 | 0.20 | 1.72% | 11.80 | 11.80 | 11.80 | 2 |
| 21 Jun 2024 | 11.60 | 0.40 | 3.57% | 11.60 | 11.60 | 11.60 | 36 |
| 20 Jun 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 19 Jun 2024 | 11.20 | -0.80 | -6.67% | 11.20 | 11.20 | 11.20 | 70 |
| 18 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 17 Jun 2024 | 12.00 | 0.40 | 3.45% | 12.00 | 12.00 | 12.00 | 80 |
| 14 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 13 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 12 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 11 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 10 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 07 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 06 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 05 Jun 2024 | 11.60 | 0.30 | 2.65% | 11.60 | 11.60 | 11.60 | 429 |
| 04 Jun 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.30 | 1 |
| 03 Jun 2024 | 11.40 | 0.60 | 5.56% | 11.70 | 11.70 | 11.40 | 13 |
| 31 May 2024 | 10.80 | -0.50 | -4.42% | 10.80 | 10.80 | 10.80 | 110 |
| 30 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 29 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 28 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 27 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 350 |
| 24 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 23 May 2024 | 11.30 | 0.40 | 3.67% | 11.30 | 11.30 | 11.30 | 132 |
| 22 May 2024 | 10.90 | -0.70 | -6.03% | 10.90 | 10.90 | 10.90 | 8 |
| 21 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 20 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 17 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 16 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 200 |
| 15 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 14 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 13 May 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 11.60 | 310 |
| 10 May 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 11.80 | 100 |
| 09 May 2024 | 11.90 | -0.60 | -4.80% | 11.90 | 11.90 | 11.90 | 1 |
| 08 May 2024 | 12.50 | 0.30 | 2.46% | 12.50 | 12.50 | 12.50 | 300 |
| 07 May 2024 | 12.20 | -0.60 | -4.69% | 12.20 | 12.20 | 12.20 | 90 |
| 06 May 2024 | 12.80 | 0.60 | 4.92% | 12.80 | 12.80 | 12.80 | 95 |
| 03 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 02 May 2024 | 12.20 | 0.30 | 2.52% | 12.20 | 12.20 | 12.20 | 111 |
| 30 Abr 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 11.90 | 32 |
| 29 Abr 2024 | 12.00 | 0.60 | 5.26% | 12.00 | 12.00 | 12.00 | 44 |
| 26 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 25 Abr 2024 | 11.40 | -0.80 | -6.56% | 11.40 | 11.40 | 11.40 | 610 |
| 24 Abr 2024 | 12.20 | 0.90 | 7.96% | 12.10 | 12.20 | 12.10 | 1,836 |
| 23 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 22 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 19 Abr 2024 | 11.30 | -0.70 | -5.83% | 11.30 | 11.50 | 11.30 | 720 |
| 18 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 17 Abr 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 12.00 | 466 |
| 16 Abr 2024 | 12.10 | -0.40 | -3.20% | 12.10 | 12.10 | 12.10 | 80 |
| 15 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.90 | 12.90 | 12.50 | 1,509 |
| 12 Abr 2024 | 12.50 | -0.70 | -5.30% | 12.70 | 12.70 | 12.50 | 160 |
| 11 Abr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 10 Abr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 09 Abr 2024 | 13.20 | 0.60 | 4.76% | 13.00 | 13.20 | 13.00 | 1,907 |
| 08 Abr 2024 | 12.60 | 0.60 | 5.00% | 12.50 | 12.60 | 12.50 | 780 |
| 05 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 04 Abr 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 12.00 | 1 |
| 03 Abr 2024 | 12.10 | 0.50 | 4.31% | 11.80 | 12.10 | 11.70 | 1,622 |
| 02 Abr 2024 | 11.60 | 0.10 | 0.87% | 12.00 | 12.00 | 11.60 | 61 |
| 28 Mar 2024 | 11.50 | -0.30 | -2.54% | 11.50 | 11.50 | 11.50 | 500 |
