AY7A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
13 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
12 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
11 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
10 Jun 2024 | 11.10 | -0.50 | -4.31% | 11.10 | 11.10 | 11.10 | 8 |
07 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
06 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
05 Jun 2024 | 11.60 | 0.30 | 2.65% | 11.60 | 11.60 | 11.60 | 429 |
04 Jun 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.30 | 1 |
03 Jun 2024 | 11.40 | 0.60 | 5.56% | 11.70 | 11.70 | 11.40 | 13 |
31 May 2024 | 10.80 | -0.50 | -4.42% | 10.80 | 10.80 | 10.80 | 110 |
30 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
29 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
28 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
27 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 350 |
24 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
23 May 2024 | 11.30 | 0.40 | 3.67% | 11.30 | 11.30 | 11.30 | 132 |
22 May 2024 | 10.90 | -0.70 | -6.03% | 10.90 | 10.90 | 10.90 | 8 |
21 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
20 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
17 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
16 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 200 |
15 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
14 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
13 May 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 11.60 | 310 |
10 May 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 11.80 | 100 |
09 May 2024 | 11.90 | -0.60 | -4.80% | 11.90 | 11.90 | 11.90 | 1 |
08 May 2024 | 12.50 | 0.30 | 2.46% | 12.50 | 12.50 | 12.50 | 300 |
07 May 2024 | 12.20 | -0.60 | -4.69% | 12.20 | 12.20 | 12.20 | 90 |
06 May 2024 | 12.80 | 0.60 | 4.92% | 12.80 | 12.80 | 12.80 | 95 |
03 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
02 May 2024 | 12.20 | 0.30 | 2.52% | 12.20 | 12.20 | 12.20 | 111 |
30 Abr 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 11.90 | 32 |
29 Abr 2024 | 12.00 | 0.60 | 5.26% | 12.00 | 12.00 | 12.00 | 44 |
26 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
25 Abr 2024 | 11.40 | -0.80 | -6.56% | 11.40 | 11.40 | 11.40 | 610 |
24 Abr 2024 | 12.20 | 0.90 | 7.96% | 12.10 | 12.20 | 12.10 | 1,836 |
23 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
22 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
19 Abr 2024 | 11.30 | -0.70 | -5.83% | 11.30 | 11.50 | 11.30 | 720 |
18 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
17 Abr 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 12.00 | 466 |
16 Abr 2024 | 12.10 | -0.40 | -3.20% | 12.10 | 12.10 | 12.10 | 80 |
15 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.90 | 12.90 | 12.50 | 1,509 |
12 Abr 2024 | 12.50 | -0.70 | -5.30% | 12.70 | 12.70 | 12.50 | 160 |
11 Abr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
10 Abr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
09 Abr 2024 | 13.20 | 0.60 | 4.76% | 13.00 | 13.20 | 13.00 | 1,907 |
08 Abr 2024 | 12.60 | 0.60 | 5.00% | 12.50 | 12.60 | 12.50 | 780 |
05 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
04 Abr 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 12.00 | 1 |
03 Abr 2024 | 12.10 | 0.50 | 4.31% | 11.80 | 12.10 | 11.70 | 1,622 |
02 Abr 2024 | 11.60 | 0.10 | 0.87% | 12.00 | 12.00 | 11.60 | 61 |
28 Mar 2024 | 11.50 | -0.30 | -2.54% | 11.50 | 11.50 | 11.50 | 500 |
27 Mar 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
26 Mar 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 11.80 | 100 |
25 Mar 2024 | 11.90 | 0.10 | 0.85% | 11.90 | 11.90 | 11.90 | 212 |
22 Mar 2024 | 11.80 | -0.10 | -0.84% | 11.90 | 11.90 | 11.80 | 647 |
21 Mar 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 417 |
20 Mar 2024 | 11.90 | 0.50 | 4.39% | 11.80 | 11.90 | 11.60 | 1,897 |
19 Mar 2024 | 11.40 | -0.20 | -1.72% | 11.40 | 11.40 | 11.40 | 100 |
18 Mar 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 435 |