Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AYEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.1065 | -0.02 | -0.47% | 4.1125 | 4.1125 | 4.1065 | 960 |
| 18 Jul 2024 | 4.126 | 0.00 | 0.00% | 4.126 | 4.126 | 4.126 | 0 |
| 17 Jul 2024 | 4.126 | 0.00 | 0.00% | 4.126 | 4.126 | 4.126 | 0 |
| 16 Jul 2024 | 4.126 | -0.02 | -0.41% | 4.073 | 4.126 | 4.073 | 2,019 |
| 15 Jul 2024 | 4.143 | 0.04 | 0.97% | 4.1665 | 4.1665 | 4.143 | 56 |
| 12 Jul 2024 | 4.103 | 0.12 | 3.08% | 4.103 | 4.103 | 4.103 | 3,000 |
| 11 Jul 2024 | 3.9805 | 0.00 | 0.00% | 3.9805 | 3.9805 | 3.9805 | 0 |
| 10 Jul 2024 | 3.9805 | 0.03 | 0.75% | 3.9805 | 3.9805 | 3.9805 | 106 |
| 09 Jul 2024 | 3.951 | -0.03 | -0.67% | 3.951 | 3.951 | 3.951 | 1 |
| 08 Jul 2024 | 3.9775 | -0.01 | -0.21% | 3.966 | 3.9775 | 3.966 | 18 |
| 05 Jul 2024 | 3.986 | 0.01 | 0.19% | 3.986 | 3.986 | 3.986 | 142 |
| 04 Jul 2024 | 3.9785 | 0.03 | 0.70% | 3.9785 | 3.9785 | 3.9785 | 2 |
| 03 Jul 2024 | 3.951 | 0.00 | 0.00% | 3.951 | 3.951 | 3.951 | 0 |
| 02 Jul 2024 | 3.951 | 0.00 | 0.11% | 3.951 | 3.951 | 3.951 | 5 |
| 01 Jul 2024 | 3.9465 | -0.08 | -1.96% | 3.9755 | 3.9835 | 3.9465 | 167 |
| 28 Jun 2024 | 4.0255 | 0.00 | 0.00% | 4.0255 | 4.0255 | 4.0255 | 0 |
| 27 Jun 2024 | 4.0255 | 0.00 | 0.00% | 4.0255 | 4.0255 | 4.0255 | 0 |
| 26 Jun 2024 | 4.0255 | 0.00 | 0.00% | 4.0255 | 4.0255 | 4.0255 | 0 |
| 25 Jun 2024 | 4.0255 | 0.02 | 0.59% | 4.0255 | 4.0255 | 4.0255 | 1 |
| 24 Jun 2024 | 4.002 | -0.01 | -0.32% | 4.002 | 4.002 | 4.002 | 5 |
| 21 Jun 2024 | 4.015 | 0.00 | 0.00% | 4.015 | 4.015 | 4.015 | 0 |
| 20 Jun 2024 | 4.015 | 0.01 | 0.30% | 4.015 | 4.015 | 4.015 | 137 |
| 19 Jun 2024 | 4.003 | 0.00 | 0.00% | 4.003 | 4.003 | 4.003 | 0 |
| 18 Jun 2024 | 4.003 | 0.01 | 0.31% | 3.986 | 4.003 | 3.986 | 45 |
| 17 Jun 2024 | 3.9905 | -0.07 | -1.74% | 4.019 | 4.049 | 3.9905 | 34 |
| 14 Jun 2024 | 4.061 | 0.02 | 0.49% | 4.061 | 4.061 | 4.061 | 1 |
| 13 Jun 2024 | 4.041 | 0.00 | 0.00% | 4.041 | 4.041 | 4.041 | 0 |
| 12 Jun 2024 | 4.041 | 0.01 | 0.20% | 4.041 | 4.041 | 4.041 | 4 |
| 11 Jun 2024 | 4.033 | -0.07 | -1.72% | 4.0555 | 4.0555 | 4.033 | 44 |
| 10 Jun 2024 | 4.1035 | 0.02 | 0.51% | 4.102 | 4.1035 | 4.075 | 30 |
| 07 Jun 2024 | 4.0825 | -0.02 | -0.49% | 4.1035 | 4.1035 | 4.0825 | 15 |
| 06 Jun 2024 | 4.1025 | -0.02 | -0.42% | 4.114 | 4.114 | 4.1025 | 7 |
| 05 Jun 2024 | 4.12 | 0.03 | 0.83% | 4.12 | 4.12 | 4.12 | 198 |
| 04 Jun 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0 |
| 03 Jun 2024 | 4.086 | 0.01 | 0.21% | 4.09 | 4.09 | 4.086 | 22 |
| 31 May 2024 | 4.0775 | 0.03 | 0.82% | 4.0775 | 4.0775 | 4.0775 | 24 |
| 30 May 2024 | 4.0445 | 0.00 | 0.00% | 4.0445 | 4.0445 | 4.0445 | 0 |
| 29 May 2024 | 4.0445 | -0.02 | -0.55% | 4.0445 | 4.0445 | 4.0445 | 5 |
| 28 May 2024 | 4.067 | 0.00 | 0.00% | 4.067 | 4.067 | 4.067 | 0 |
| 27 May 2024 | 4.067 | 0.00 | 0.00% | 4.067 | 4.067 | 4.067 | 0 |
| 24 May 2024 | 4.067 | -0.09 | -2.19% | 4.067 | 4.067 | 4.067 | 1 |
| 23 May 2024 | 4.158 | -0.04 | -0.83% | 4.158 | 4.158 | 4.158 | 5 |
| 22 May 2024 | 4.193 | 0.00 | 0.00% | 4.193 | 4.193 | 4.193 | 0 |
| 21 May 2024 | 4.193 | -0.03 | -0.59% | 4.193 | 4.193 | 4.193 | 131 |
| 20 May 2024 | 4.218 | 0.00 | 0.00% | 4.218 | 4.218 | 4.218 | 0 |
| 17 May 2024 | 4.218 | 0.00 | 0.00% | 4.218 | 4.218 | 4.218 | 0 |
| 16 May 2024 | 4.218 | 0.00 | 0.00% | 4.218 | 4.218 | 4.218 | 0 |
| 15 May 2024 | 4.218 | -0.03 | -0.60% | 4.202 | 4.221 | 4.202 | 32 |
| 14 May 2024 | 4.2435 | 0.00 | 0.00% | 4.2435 | 4.2435 | 4.2435 | 0 |
| 13 May 2024 | 4.2435 | -0.03 | -0.76% | 4.2435 | 4.2435 | 4.2435 | 2 |
| 10 May 2024 | 4.276 | 0.05 | 1.26% | 4.276 | 4.276 | 4.276 | 16 |
| 09 May 2024 | 4.223 | -0.02 | -0.55% | 4.223 | 4.223 | 4.223 | 1 |
| 08 May 2024 | 4.2465 | -0.02 | -0.38% | 4.263 | 4.263 | 4.2465 | 76 |
| 07 May 2024 | 4.2625 | -0.03 | -0.78% | 4.3045 | 4.3045 | 4.2605 | 22 |
| 06 May 2024 | 4.296 | -0.01 | -0.32% | 4.296 | 4.296 | 4.296 | 126 |
| 03 May 2024 | 4.31 | 0.04 | 0.90% | 4.262 | 4.31 | 4.262 | 41 |
| 02 May 2024 | 4.2715 | 0.07 | 1.73% | 4.2465 | 4.2715 | 4.2465 | 44 |
| 30 Abr 2024 | 4.199 | 0.00 | 0.00% | 4.199 | 4.199 | 4.199 | 0 |
| 29 Abr 2024 | 4.199 | 0.00 | 0.00% | 4.199 | 4.199 | 4.199 | 0 |
| 26 Abr 2024 | 4.199 | -0.03 | -0.67% | 4.199 | 4.199 | 4.199 | 4 |
| 25 Abr 2024 | 4.2275 | 0.00 | 0.00% | 4.2275 | 4.2275 | 4.2275 | 0 |
| 24 Abr 2024 | 4.2275 | 0.00 | 0.00% | 4.2275 | 4.2275 | 4.2275 | 0 |
| 23 Abr 2024 | 4.2275 | 0.04 | 1.05% | 4.2275 | 4.2275 | 4.2275 | 5 |
