Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valneva SE | AYJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.112 | 3.54% | 3.28 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.194 | 3.144 | 3.288 | 3.28 | 3.168 |
Resumen Histórico AYJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.756 | 3.80 | 3.11 | 3.36 | 89,138 | -0.476 | -12.67% |
| 1 Month | 4.04 | 4.302 | 3.11 | 3.81 | 79,074 | -0.76 | -18.81% |
| 3 Months | 3.599 | 4.302 | 3.11 | 3.77 | 72,355 | -0.319 | -8.86% |
| 6 Months | 4.849 | 4.984 | 2.979 | 3.74 | 68,258 | -1.57 | -32.36% |
| 1 Year | 7.086 | 7.788 | 2.979 | 4.31 | 45,504 | -3.81 | -53.71% |
| 3 Years | 20.80 | 29.60 | 2.979 | 13.09 | 48,047 | -17.52 | -84.23% |
| 5 Years | 20.80 | 29.60 | 2.979 | 13.09 | 48,047 | -17.52 | -84.23% |
AYJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.18 | -0.05 | -1.43% | 3.202 | 3.242 | 3.11 | 55,828 |
| 18 Jun 2024 | 3.226 | -0.08 | -2.36% | 3.328 | 3.336 | 3.14 | 91,892 |
| 17 Jun 2024 | 3.304 | -0.13 | -3.84% | 3.432 | 3.432 | 3.178 | 89,701 |
| 14 Jun 2024 | 3.436 | -0.16 | -4.50% | 3.57 | 3.668 | 3.286 | 138,041 |
| 13 Jun 2024 | 3.598 | -0.18 | -4.76% | 3.756 | 3.80 | 3.482 | 70,226 |
| 12 Jun 2024 | 3.778 | -0.01 | -0.16% | 3.796 | 3.824 | 3.58 | 72,476 |
| 11 Jun 2024 | 3.784 | 0.08 | 2.27% | 3.708 | 3.862 | 3.61 | 49,184 |
| 10 Jun 2024 | 3.70 | -0.11 | -2.79% | 3.838 | 3.858 | 3.63 | 65,154 |
| 07 Jun 2024 | 3.806 | -0.09 | -2.41% | 3.924 | 3.924 | 3.70 | 99,663 |
| 06 Jun 2024 | 3.90 | 0.01 | 0.21% | 3.948 | 3.98 | 3.80 | 121,332 |
| 05 Jun 2024 | 3.892 | -0.12 | -3.09% | 4.05 | 4.12 | 3.82 | 71,074 |
| 04 Jun 2024 | 4.016 | -0.25 | -5.95% | 4.27 | 4.302 | 3.97 | 105,420 |
| 03 Jun 2024 | 4.27 | 0.13 | 3.19% | 4.25 | 4.278 | 4.024 | 166,683 |
| 31 May 2024 | 4.138 | 0.10 | 2.53% | 4.06 | 4.16 | 3.86 | 106,054 |
| 30 May 2024 | 4.036 | 0.08 | 2.13% | 3.928 | 4.048 | 3.852 | 41,167 |
| 29 May 2024 | 3.952 | -0.04 | -0.95% | 3.99 | 4.002 | 3.90 | 39,776 |
| 28 May 2024 | 3.99 | 0.01 | 0.20% | 3.982 | 4.182 | 3.93 | 68,881 |
| 27 May 2024 | 3.982 | 0.07 | 1.89% | 3.942 | 4.022 | 3.86 | 61,069 |
| 24 May 2024 | 3.908 | -0.03 | -0.81% | 3.944 | 3.96 | 3.798 | 48,004 |
| 23 May 2024 | 3.94 | -0.08 | -2.04% | 4.04 | 4.064 | 3.938 | 58,439 |
| 22 May 2024 | 4.022 | 0.17 | 4.52% | 3.844 | 4.032 | 3.77 | 47,626 |
| 21 May 2024 | 3.848 | -0.03 | -0.88% | 3.878 | 3.948 | 3.75 | 121,643 |
| 20 May 2024 | 3.882 | -0.20 | -4.81% | 4.108 | 4.146 | 3.882 | 64,085 |
| 17 May 2024 | 4.078 | 0.03 | 0.79% | 4.046 | 4.154 | 4.046 | 60,373 |
