Valneva (AYJ) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Inicio
Invertir
Acciones
Alemania
TG
Valneva SE (AYJ)
Valneva SE (AYJ) Operaciones

Valneva SE (AYJ)

3.146

0.004

(0.13%)

Cerrado 26 Abril 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 51,913

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:54:59	3.16	200			3.13	3.16		51,913	205475	TG
14:44:44	3.136	990			3.136	3.166		51,713	204247	TG
14:31:15	3.152	990			3.152	3.182		50,723	202940	TG
14:30:54	3.15	990			3.15	3.18		49,733	202901	TG
13:01:23	3.172	200			3.14	3.172		48,743	192956	TG
12:13:34	3.182	95			3.152	3.182		48,543	185029	TG
12:02:15	3.18	768			3.15	3.18		48,448	183258	TG
11:52:24	3.148	650			3.148	3.18		47,680	181789	TG
10:29:49	3.164	1			3.15	3.164		47,030	167174	TG
10:01:48	3.192	6			3.176	3.192		47,029	160310	TG
10:01:47	3.192	9,393			3.176	3.192		47,023	160304	TG
09:53:50	3.188	145			3.188	3.198		37,630	158026	TG
09:32:16	3.152	23			3.152	3.168		37,485	152022	TG
09:31:13	3.158	16			3.158	3.172		37,462	151739	TG
09:22:23	3.16	200			3.16	3.172		37,446	149310	TG
09:19:24	3.16	17			3.16	3.172		37,246	148359	TG
09:07:13	3.174	2,830			3.16	3.174		37,229	144386	TG
09:00:05	3.174	48			3.16	3.174		34,399	141933	TG
09:00:02	3.16	70			3.16	3.174		34,351	141821	TG
08:37:26	3.14	324			3.126	3.14		34,281	134172	TG
08:37:22	3.15	200			3.14	3.15		33,957	134153	TG
08:19:43	3.16	200			3.146	3.16		33,757	128356	TG
07:58:00	3.166	100			3.166	3.184		33,557	123919	TG
07:51:35	3.158	40			3.158	3.176		33,457	122727	TG
07:20:27	3.172	100			3.158	3.172		33,417	116250	TG
06:54:38	3.156	155			3.156	3.168		33,317	110851	TG
06:44:31	3.166	500			3.166	3.182		33,162	108807	TG
06:25:29	3.174	1,432			3.156	3.174		32,662	104710	TG
06:19:46	3.166	100			3.166	3.182		31,230	103414	TG
06:17:38	3.17	1,000			3.17	3.188		31,130	102972	TG
06:06:06	3.212	168			3.196	3.212		30,130	100679	TG
05:55:21	3.178	1,905			3.178	3.202		29,962	98164	TG
05:55:18	3.178	3,200			3.178	3.202		28,057	98150	TG
05:52:51	3.176	300			3.174	3.176		24,857	97561	TG
05:34:50	3.178	32			3.178	3.192		24,557	92307	TG
05:27:15	3.186	450			3.186	3.202		24,525	90271	TG
05:26:11	3.182	3,000			3.182	3.202		24,075	90008	TG
05:10:51	3.19	600			3.18	3.19		21,075	85969	TG
05:00:26	3.186	50			3.186	3.20		20,475	83329	TG
04:59:34	3.186	66			3.186	3.20		20,425	83097	TG
04:23:36	3.192	765			3.192	3.21		20,359	73375	TG
04:16:08	3.208	13			3.194	3.208		19,594	71273	TG
04:13:46	3.196	2,000			3.18	3.196		19,581	70589	TG
04:13:06	3.196	500			3.18	3.196		17,581	70393	TG
04:12:49	3.18	7			3.18	3.196		17,081	70304	TG
04:02:15	3.20	770			3.20	3.216		17,074	67093	TG
04:02:14	3.20	3,200			3.20	3.216		16,304	67085	TG
04:02:10	3.20	3,200			3.20	3.216		13,104	67066	TG
04:02:03	3.20	630			3.198	3.20		9,904	67027	TG
04:00:30	3.20	3,200			3.20	3.222		9,274	66595	TG
03:59:07	3.186	420			3.186	3.198		6,074	66113	TG
03:57:09	3.162	100			3.162	3.18		5,654	65512	TG
03:52:36	3.17	500			3.156	3.17		5,554	64146	TG
03:49:06	3.166	100			3.166	3.18		5,054	63130	TG
03:39:45	3.17	324			3.17	3.184		4,954	60218	TG
03:29:12	3.16	776			3.16	3.172		4,630	56797	TG
03:27:03	3.158	29			3.158	3.174		3,854	56109	TG
03:22:48	3.154	953			3.154	3.174		3,825	54796	TG
03:10:04	3.152	50			3.152	3.16		2,872	50953	TG
03:01:30	3.15	2,290			3.15	3.174		2,822	48241	TG
02:23:47	3.126	70			3.126	3.144		532	35462	TG
01:41:45	3.16	100			3.132	3.16		462	16178	TG
01:04:46	3.156	4			3.128	3.156		362	7455	TG
01:00:46	3.156	8			3.128	3.156		358	5671	TG
00:43:53	3.132	350			3.132	3.16		350	2713	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [07:07:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:07:43] Language: en-US
OKAY: [07:07:43] Cookies are enabled
OKAY: [07:07:43] Browser supports RequestAnimationFrame
OKAY: [07:07:43] Browser supports the WebScoket API
INFO: [07:07:43] Starting session (trades) for guest
INFO: [07:07:43] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [07:07:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAYJ
- feedSymbol = TG%5EAYJ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:07:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:07:44] Streamer WS Hostname: b9f36a033f18
INFO: [07:07:44] Starting the trades app
INFO: [07:07:44] [START]: Symbol loook up for TG^AYJ
INFO: [07:07:45] [FINSH]: Symbol loook up for TG^AYJ
INFO: [07:07:45] Loaded configuration for trades
INFO: [07:07:45] Creating trades table...
INFO: [07:07:45] Starting trades table for TG:AYJ without montage
INFO: [07:07:45] lo-streamer/1/dist-swarm
INFO: [07:07:45] lo-streamer/1/dist-swarm
INFO: [07:07:45] lo-streamer/1/dist-swarm
INFO: [07:07:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:07:43] Language: en-US
OKAY: [07:07:43] Cookies are enabled
OKAY: [07:07:43] Browser supports RequestAnimationFrame
OKAY: [07:07:43] Browser supports the WebScoket API
INFO: [07:07:43] Starting session (trades) for guest
INFO: [07:07:43] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [07:07:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAYJ
- feedSymbol = TG%5EAYJ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:07:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:07:44] Streamer WS Hostname: b9f36a033f18
INFO: [07:07:44] Starting the trades app
INFO: [07:07:44] [START]: Symbol loook up for TG^AYJ
INFO: [07:07:45] [FINSH]: Symbol loook up for TG^AYJ
INFO: [07:07:45] Loaded configuration for trades
INFO: [07:07:45] Creating trades table...
INFO: [07:07:45] Starting trades table for TG:AYJ without montage
INFO: [07:07:45] lo-streamer/1/dist-swarm
INFO: [07:07:45] lo-streamer/1/dist-swarm
INFO: [07:07:45] lo-streamer/1/dist-swarm